Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.400 | -0.130 | (-3.68%) | 19 964 | 68 493 | 29 833 | +130% | |
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 1 415 | 766 295 | 586 352 | +31% | |
ACT (ACTION) | 19.46 | -0.50 | (-2.51%) | 16 059 | 307 037 | 126 320 | +143% | |
ALE (ALLEGRO) | 32.960 | -0.040 | (-0.12%) | 2 328 114 | 76 677 394 | 29 223 599 | +162% | |
AMB (AMBRA) | 28.35 | -0.10 | (-0.35%) | 6 090 | 169 268 | 57 180 | +196% | |
AMC (AMICA) | 72.50 | +0.50 | (+0.69%) | 1 919 | 138 352 | 102 844 | +35% | |
APR (AUTOPARTN) | 24.90 | -0.50 | (-1.97%) | 241 343 | 6 035 312 | 989 513 | +510% | |
ART (ARTIFEX) | 28.60 | -0.80 | (-2.72%) | 12 281 | 347 866 | 99 538 | +249% | |
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 59 594 | 1 497 930 | 775 920 | +93% | |
ASE (ASSECOSEE) | 51.40 | +0.80 | (+1.58%) | 1 087 | 54 946 | 31 125 | +77% | |
AST (ASTARTA) | 27.40 | +0.40 | (+1.48%) | 13 135 | 357 885 | 81 059 | +342% | |
B24 (BRAND24) | 48.00 | -0.20 | (-0.41%) | 3 156 | 148 815 | 93 073 | +60% | |
BCS (BIGCHEESE) | 23.80 | +0.40 | (+1.71%) | 4 331 | 103 476 | 74 620 | +39% | |
BLO (BLOOBER) | 23.15 | -0.15 | (-0.64%) | 6 375 | 146 672 | 34 661 | +323% | |
BNP (BNPPPL) | 100.00 | -2.50 | (-2.44%) | 3 588 | 368 107 | 130 502 | +182% | |
CAP (CAPITEA) | 0.580 | -0.010 | (-1.69%) | 196 658 | 113 985 | 87 594 | +30% | |
CBF (CYBERFLKS) | 115.50 | +2.50 | (+2.21%) | 16 172 | 1 863 603 | 507 460 | +267% | |
COG (COGNOR) | 9.400 | +0.245 | (+2.68%) | 305 004 | 2 889 969 | 491 296 | +488% | |
CRI (CREOTECH) | 189.50 | +2.50 | (+1.34%) | 1 140 | 214 188 | 106 641 | +101% | |
DIG (DIGITANET) | 47.50 | +0.50 | (+1.06%) | 7 857 | 375 245 | 45 039 | +733% | |
DVL (DEVELIA) | 6.05 | +0.04 | (+0.67%) | 354 662 | 2 187 700 | 720 636 | +204% | |
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 283 159 | 2 457 048 | 1 764 717 | +39% | |
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 4 615 | 195 050 | 33 769 | +478% | |
EUR (EUROCASH) | 13.32 | -0.55 | (-3.97%) | 584 536 | 7 748 260 | 1 391 798 | +457% | |
GOP (GAMEOPS) | 20.50 | -3.50 | (-14.58%) | 130 036 | 2 799 489 | 290 525 | +864% | |
GPW | 42.25 | -0.10 | (-0.24%) | 34 212 | 1 444 422 | 608 677 | +137% | |
HMP (HEMP) | 0.512 | -0.010 | (-1.92%) | 265 597 | 135 012 | 101 199 | +33% | |
KTY (KETY) | 822.50 | +5.50 | (+0.67%) | 12 940 | 10 682 376 | 6 430 956 | +66% | |
LWB (BOGDANKA) | 31.12 | -0.68 | (-2.14%) | 104 075 | 3 256 620 | 1 751 668 | +86% | |
MCI | 28.50 | -0.10 | (-0.35%) | 12 773 | 361 321 | 141 004 | +156% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
MIL (MILLENNIUM) | 9.150 | -0.325 | (-3.43%) | 640 587 | 5 908 210 | 3 093 159 | +91% | |
MLS (MLSYSTEM) | 50.60 | +2.60 | (+5.42%) | 14 697 | 734 333 | 113 814 | +545% | |
MOV (MOVIEGAMES) | 27.30 | -1.15 | (-4.04%) | 6 154 | 170 013 | 99 859 | +70% | |
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 706 | 634 851 | 167 859 | +278% | |
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 27 899 | 669 362 | 62 458 | +972% | |
PCR (PCCROKITA) | 98.80 | -1.80 | (-1.79%) | 2 603 | 257 979 | 86 795 | +197% | |
PKN (PKNORLEN) | 66.86 | -0.19 | (-0.28%) | 1 351 251 | 90 691 941 | 56 327 254 | +61% | |
PLW (PLAYWAY) | 292.50 | +8.50 | (+2.99%) | 2 539 | 740 867 | 442 676 | +67% | |
PUR (PURE) | 8.03 | -0.04 | (-0.50%) | 18 915 | 153 680 | 42 671 | +260% | |
QRS (QUERCUS) | 6.64 | -0.04 | (-0.60%) | 17 405 | 114 808 | 53 975 | +113% | |
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 3 577 | 187 380 | 71 708 | +161% | |
SCP (SCPFL) | 182.80 | -3.00 | (-1.61%) | 2 167 | 398 097 | 136 602 | +191% | |
SLT (SAULETECH) | 2.150 | +0.220 | (+11.40%) | 180 514 | 392 066 | 23 724 | +1553% | |
SNT (SYNEKTIK) | 123.00 | -0.80 | (-0.65%) | 25 594 | 3 187 743 | 1 504 020 | +112% | |
SVE (SNTVERSE) | 4.800 | +0.055 | (+1.16%) | 90 974 | 433 264 | 144 705 | +199% | |
TPE (TAURONPE) | 2.924 | +0.006 | (+0.21%) | 3 119 216 | 9 231 860 | 4 081 575 | +126% | |
TRK (TRAKCJA) | 2.64 | -0.01 | (-0.38%) | 139 495 | 366 518 | 262 166 | +40% | |
VEE | 26.10 | -0.30 | (-1.14%) | 1 606 | 40 902 | 16 557 | +147% | |
VGO (VIGOPHOTN) | 450.00 | -20.00 | (-4.26%) | 788 | 359 784 | 128 474 | +180% | |
VOT (VOTUM) | 46.50 | -0.50 | (-1.06%) | 9 262 | 433 004 | 276 138 | +57% | |
VOX (VOXEL) | 92.40 | -0.40 | (-0.43%) | 15 998 | 1 498 757 | 193 945 | +673% | |
WLT (WIELTON) | 8.00 | +0.01 | (+0.13%) | 9 523 | 76 021 | 57 493 | +32% | |
WPR (WOODPCKR) | 9.87 | -0.03 | (-0.30%) | 6 366 | 61 620 | 30 826 | +100% | |
WTN (WITTCHEN) | 30.10 | +2.60 | (+9.45%) | 163 291 | 4 891 226 | 229 794 | +2029% | |
XTP (XTPL) | 137.80 | -2.20 | (-1.57%) | 2 035 | 276 731 | 121 158 | +128% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.