Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 337 165 | 93 014 | 58 405 | +59% | |
SLT (SAULETECH) | 2.16 | +0.05 | (+2.37%) | 41 573 | 88 419 | 53 826 | +64% | |
GRX (GREENX) | 2.196 | -0.074 | (-3.26%) | 602 404 | 1 340 534 | 716 295 | +87% | |
GEA (GRENEVIA) | 2.380 | -0.080 | (-3.25%) | 1 056 545 | 2 491 433 | 451 743 | +452% | |
VRG | 3.31 | +0.05 | (+1.53%) | 115 018 | 374 352 | 199 435 | +88% | |
PXM (POLIMEXMS) | 3.690 | -0.094 | (-2.48%) | 297 719 | 1 111 142 | 618 569 | +80% | |
PAT (PATENTUS) | 4.015 | +0.095 | (+2.42%) | 167 858 | 674 002 | 135 030 | +399% | |
PMG (PGMSA) | 4.34 | +0.47 | (+12.14%) | 311 353 | 1 276 762 | 922 848 | +38% | |
MSZ (MOSTALZAB) | 4.740 | +0.345 | (+7.85%) | 228 834 | 1 039 929 | 322 445 | +223% | |
SVE (SNTVERSE) | 4.800 | -0.130 | (-2.64%) | 227 089 | 1 085 757 | 321 668 | +238% | |
BRS (BORYSZEW) | 6.08 | -0.02 | (-0.33%) | 16 972 | 103 563 | 70 178 | +48% | |
DVL (DEVELIA) | 6.40 | -0.08 | (-1.23%) | 388 386 | 2 528 068 | 1 396 026 | +81% | |
4MS (4MASS) | 6.50 | -0.33 | (-4.83%) | 202 898 | 1 353 696 | 399 557 | +239% | |
WLT (WIELTON) | 7.85 | -0.08 | (-1.01%) | 54 132 | 426 103 | 144 003 | +196% | |
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 1 040 641 | 8 707 669 | 5 506 769 | +58% | |
COG (COGNOR) | 8.405 | -0.555 | (-6.19%) | 876 393 | 7 285 765 | 1 935 664 | +276% | |
MVP (MARVIPOL) | 9.38 | +0.24 | (+2.63%) | 147 998 | 1 370 884 | 283 164 | +384% | |
AGO (AGORA) | 10.80 | -0.20 | (-1.82%) | 131 600 | 1 420 767 | 214 223 | +563% | |
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 66 749 | 758 401 | 321 697 | +136% | |
GMT (GENOMTEC) | 13.50 | -0.20 | (-1.46%) | 51 105 | 688 876 | 428 902 | +61% | |
F51 (FARM51) | 14.58 | +0.32 | (+2.24%) | 22 853 | 334 608 | 79 833 | +319% | |
MAK (MAKARONPL) | 19.45 | +1.55 | (+8.66%) | 54 880 | 1 052 206 | 183 928 | +472% | |
ACT (ACTION) | 19.54 | -0.02 | (-0.10%) | 17 325 | 337 802 | 230 452 | +47% | |
ZEP (ZEPAK) | 19.58 | -0.22 | (-1.11%) | 10 380 | 203 881 | 136 706 | +49% | |
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 7 552 | 170 397 | 111 433 | +53% | |
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 84 389 | 1 942 065 | 673 427 | +188% | |
MCR (MERCOR) | 24.40 | +0.90 | (+3.83%) | 7 667 | 187 047 | 112 680 | +66% | |
EAT (AMREST) | 25.65 | -1.20 | (-4.47%) | 74 615 | 1 937 068 | 1 300 137 | +49% | |
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 19 408 | 505 561 | 256 363 | +97% | |
NWG (NEWAG) | 26.40 | +0.90 | (+3.53%) | 39 772 | 1 036 208 | 76 650 | +1252% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 13 362 | 359 850 | 212 576 | +69% | |
ART (ARTIFEX) | 29.20 | +0.50 | (+1.74%) | 15 525 | 451 212 | 293 437 | +54% | |
WTN (WITTCHEN) | 30.30 | -0.35 | (-1.14%) | 42 903 | 1 314 296 | 589 622 | +123% | |
JSW | 31.19 | -1.93 | (-5.83%) | 1 224 753 | 39 083 888 | 16 053 788 | +143% | |
OTS (OTLOG) | 31.85 | -1.50 | (-4.50%) | 6 087 | 195 067 | 79 601 | +145% | |
MOV (MOVIEGAMES) | 32.60 | +0.25 | (+0.77%) | 13 192 | 430 332 | 177 914 | +142% | |
ALE (ALLEGRO) | 32.900 | -0.425 | (-1.28%) | 2 874 068 | 94 685 584 | 70 033 478 | +35% | |
ETL (EUROTEL) | 47.00 | +1.70 | (+3.75%) | 12 750 | 601 695 | 143 012 | +321% | |
VOT (VOTUM) | 47.50 | 0.00 | (0.00%) | 20 553 | 979 793 | 576 152 | +70% | |
B24 (BRAND24) | 49.00 | -1.60 | (-3.16%) | 5 357 | 266 319 | 189 775 | +40% | |
MLS (MLSYSTEM) | 49.50 | +0.30 | (+0.61%) | 10 631 | 537 735 | 281 093 | +91% | |
DIG (DIGITANET) | 50.00 | 0.00 | (0.00%) | 6 341 | 317 027 | 93 155 | +240% | |
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 6 050 | 309 088 | 117 442 | +163% | |
RBW (RAINBOW) | 80.50 | +2.50 | (+3.21%) | 34 031 | 2 695 524 | 1 868 514 | +44% | |
CCC | 86.85 | -1.15 | (-1.31%) | 382 324 | 33 563 864 | 22 050 924 | +52% | |
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 31 020 | 2 769 606 | 2 002 831 | +38% | |
UNT (UNIMOT) | 133.60 | +2.20 | (+1.67%) | 4 663 | 628 687 | 429 883 | +46% | |
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 6 278 | 893 199 | 322 510 | +177% | |
MBR (MOBRUK) | 337.00 | +7.00 | (+2.12%) | 3 206 | 1 067 475 | 550 887 | +94% | |
DNP (DINOPL) | 382.20 | -2.30 | (-0.60%) | 444 891 | 172 246 704 | 110 462 492 | +56% | |
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 8 582 | 4 457 635 | 2 080 854 | +114% | |
CAR (INTERCARS) | 550.00 | +12.00 | (+2.23%) | 2 375 | 1 303 034 | 846 795 | +54% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.