Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.58 | +2.46 | (+4.09%) | 3 779 796 | 235 068 096 | 160 387 529 | +47% | |
KGH (KGHM) | 132.65 | -7.00 | (-5.01%) | 1 400 385 | 187 485 232 | 140 076 067 | +34% | |
DNP (DINOPL) | 384.50 | +9.20 | (+2.45%) | 409 445 | 156 662 288 | 111 332 720 | +41% | |
PEO (PEKAO) | 174.60 | +4.20 | (+2.46%) | 1 041 754 | 182 380 656 | 110 922 035 | +64% | |
PZU | 51.84 | +0.06 | (+0.12%) | 2 169 663 | 112 273 408 | 84 336 922 | +33% | |
ALR (ALIOR) | 102.85 | -3.00 | (-2.83%) | 984 608 | 103 797 904 | 26 666 379 | +289% | |
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 1 334 630 | 11 420 594 | 5 477 108 | +109% | |
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 567 170 | 8 101 579 | 3 289 495 | +146% | |
BNP (BNPPPL) | 104.50 | +3.50 | (+3.47%) | 123 356 | 12 290 816 | 2 190 161 | +461% | |
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 150 930 | 3 698 483 | 1 876 338 | +97% | |
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 20 002 | 10 055 067 | 1 730 047 | +481% | |
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 335 661 | 2 139 060 | 1 477 283 | +45% | |
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 247 535 | 2 371 014 | 1 388 960 | +71% | |
EAT (AMREST) | 26.85 | +1.65 | (+6.55%) | 156 556 | 4 080 386 | 1 341 179 | +204% | |
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 8 854 | 4 718 157 | 990 370 | +376% | |
GRX (GREENX) | 2.270 | -0.030 | (-1.30%) | 874 082 | 1 964 399 | 756 867 | +160% | |
GOP (GAMEOPS) | 26.00 | +1.15 | (+4.63%) | 62 397 | 1 620 187 | 754 608 | +115% | |
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 752 806 | 1 180 313 | 707 115 | +67% | |
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 38 100 | 976 166 | 698 789 | +40% | |
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 5 433 | 1 809 751 | 586 814 | +208% | |
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 1 291 | 1 153 684 | 577 501 | +100% | |
WTN (WITTCHEN) | 30.65 | +0.05 | (+0.16%) | 36 910 | 1 125 016 | 560 060 | +101% | |
VOT (VOTUM) | 47.50 | +0.55 | (+1.17%) | 70 674 | 3 383 345 | 545 636 | +520% | |
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 33 541 | 724 056 | 533 333 | +36% | |
WPL (WIRTUALNA) | 117.40 | -2.60 | (-2.17%) | 17 575 | 2 084 616 | 505 852 | +312% | |
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 1 061 743 | 2 668 763 | 438 118 | +509% | |
UNT (UNIMOT) | 131.40 | -2.80 | (-2.09%) | 6 180 | 815 247 | 423 553 | +92% | |
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 15 605 | 1 073 655 | 410 278 | +162% | |
MDG (MEDICALG) | 26.98 | +0.48 | (+1.81%) | 37 730 | 1 028 077 | 315 381 | +226% | |
SVE (SNTVERSE) | 4.930 | -0.080 | (-1.60%) | 147 349 | 723 361 | 311 667 | +132% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 15 124 | 434 568 | 288 027 | +51% | |
MVP (MARVIPOL) | 9.14 | +0.04 | (+0.44%) | 55 656 | 507 802 | 282 220 | +80% | |
ABE (ABPL) | 91.00 | -1.00 | (-1.09%) | 6 971 | 622 999 | 277 685 | +124% | |
MLS (MLSYSTEM) | 49.20 | +2.00 | (+4.24%) | 15 661 | 762 838 | 276 018 | +176% | |
MCI | 28.70 | 0.00 | (0.00%) | 16 109 | 459 314 | 262 251 | +75% | |
AGO (AGORA) | 11.00 | 0.00 | (0.00%) | 119 568 | 1 319 558 | 249 898 | +428% | |
KER (KERNEL) | 10.46 | +0.36 | (+3.56%) | 35 437 | 365 276 | 232 058 | +57% | |
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 2 264 | 402 181 | 221 689 | +81% | |
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 46 407 | 1 191 392 | 215 147 | +454% | |
VRG | 3.26 | +0.01 | (+0.31%) | 190 502 | 619 447 | 213 467 | +190% | |
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 5 472 | 276 723 | 179 381 | +54% | |
HMP (HEMP) | 0.4400 | -0.0320 | (-6.78%) | 1 363 545 | 606 944 | 177 935 | +241% | |
B24 (BRAND24) | 50.60 | +2.70 | (+5.64%) | 5 454 | 272 000 | 174 600 | +56% | |
MRC (MERCATOR) | 42.10 | -0.30 | (-0.71%) | 9 583 | 409 843 | 148 511 | +176% | |
WLT (WIELTON) | 7.93 | -0.07 | (-0.88%) | 40 336 | 321 248 | 148 021 | +117% | |
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 13 161 | 260 377 | 137 513 | +89% | |
MOV (MOVIEGAMES) | 32.35 | +2.45 | (+8.19%) | 20 385 | 639 787 | 133 725 | +378% | |
NVG (NOVAVISGR) | 2.14 | +0.03 | (+1.42%) | 109 118 | 227 281 | 130 619 | +74% | |
ETL (EUROTEL) | 45.30 | +1.80 | (+4.14%) | 16 129 | 719 287 | 125 424 | +473% | |
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 6 575 | 146 124 | 111 433 | +31% | |
DIG (DIGITANET) | 50.00 | +0.60 | (+1.21%) | 4 212 | 208 525 | 100 608 | +107% | |
ATD (ATENDE) | 3.14 | +0.07 | (+2.28%) | 39 872 | 125 051 | 94 634 | +32% | |
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 16 004 | 803 097 | 86 725 | +826% | |
06N (06MAGNA) | 3.400 | +0.050 | (+1.49%) | 94 798 | 325 427 | 84 499 | +285% | |
VEE | 23.40 | -0.75 | (-3.11%) | 5 436 | 132 329 | 69 093 | +92% | |
BRS (BORYSZEW) | 6.10 | -0.09 | (-1.45%) | 26 633 | 162 886 | 59 155 | +175% | |
ZRX (ZORTRAX) | 0.2030 | -0.0070 | (-3.33%) | 649 198 | 130 204 | 57 116 | +128% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.