Notowania funduszy inwestycyjnych: (TFI) krajowe ochrony kapitału
| Nazwa | Waluta | Kurs | Data | 1d | 1m | 3m | 6m | 12m | 24m | 36m |
|---|---|---|---|---|---|---|---|---|---|---|
| Arka BZ WBK Ochrony Kapitału | PLN | 26.49 | 16.05.2012 | 0.00% | +0.26% | +1.07% | +2.48% | +4.50% | +8.70% | +17.37% |
| BPH FIZ Dochodowych Surowców | PLN | 112.11 | 30.04.2012 | +0.01% | +0.01% | -0.40% | +0.32% | +0.99% | +5.97% | +12.73% |
| BPH FIZ Inwestycja 1 | PLN | 162.68 | 30.04.2012 | -0.10% | -0.10% | +0.02% | +0.27% | -0.80% | +6.37% | +9.80% |
| BPH FIZ Inwestycja 2 | PLN | 139.39 | 30.04.2012 | -0.13% | -0.13% | +0.08% | +0.21% | -0.53% | +1.46% | +9.02% |
| BPH FIZ Inwestycja 3 | PLN | 121.05 | 30.04.2012 | -0.39% | -0.39% | -0.71% | +1.61% | +1.49% | +4.17% | +15.32% |
| BPH FIZ Inwestycja 4 | PLN | 116.68 | 30.04.2012 | -0.46% | -0.46% | -0.44% | -0.15% | -0.95% | +1.21% | +12.28% |
| BPH FIZ Inwestycja 5 | PLN | 117.72 | 30.04.2012 | -0.07% | -0.07% | -0.18% | +0.19% | -0.91% | +1.53% | +12.02% |
| BPH FIZ Inwestycja 6 | PLN | 111.22 | 30.04.2012 | -0.13% | -0.13% | -0.10% | -0.05% | -1.01% | +1.66% | +6.86% |
| BPH FIZ Korzystnego Kursu | PLN | 119.66 | 30.04.2012 | -0.57% | -0.57% | -2.51% | -5.80% | -5.11% | -7.97% | -0.08% |
| ING Subfundusz Ochrony Kapitału 90 (PLN) | PLN | 102.48 | 16.05.2012 | -0.05% | -0.19% | -1.19% | +0.62% | -2.61% | -0.39% | +2.50% |
| KBC BRIC FIZ | PLN | 96.77 | 10.05.2012 | -0.57% | -0.57% | -0.64% | +0.83% | -3.68% | -3.51% | +8.44% |
| KBC BRIC II FIZ | PLN | 95.80 | 10.05.2012 | -0.44% | -0.44% | -0.07% | +1.46% | -2.51% | -1.19% | +9.06% |
| KBC Dobry Bonus FIZ | PLN | 98.07 | 10.05.2012 | +0.38% | +0.38% | +1.64% | -0.04% | -1.92% | -1.71% | |
| KBC ELITA II FIZ | PLN | 99.66 | 10.05.2012 | +0.12% | +0.12% | +1.83% | +2.97% | +2.90% | +4.23% | +13.79% |
| KBC Europejski FIZ | PLN | 99.44 | 10.05.2012 | +0.10% | +0.10% | +1.65% | +2.63% | +2.10% | +4.88% | +14.97% |
| KBC Extra Profit FIZ | PLN | 90.86 | 10.05.2012 | +0.01% | +0.01% | +1.71% | +2.23% | +0.74% | +0.44% | +8.78% |
| KBC HIMALAJA FIZ | PLN | 96.33 | 10.05.2012 | -0.66% | -0.66% | +1.03% | +0.04% | |||
| KBC Index Małych i Średnich Spółek FIZ | PLN | 100.96 | 10.05.2012 | +0.08% | +0.08% | +3.68% | +3.78% | -2.36% | +3.40% | +23.05% |
| KBC Index Nieruchomości II FIZ | PLN | 95.05 | 10.05.2012 | -0.01% | -0.01% | +1.70% | +2.22% | +3.16% | +5.52% | +14.85% |
| KBC Index Światowych Nieruchomości FIZ | PLN | 98.02 | 10.05.2012 | +0.11% | +0.11% | +1.65% | +2.50% | +2.32% | +5.21% | +13.86% |
| KBC Kapitał 50 Plus FIZ | PLN | 93.72 | 10.05.2012 | +0.01% | +0.01% | +1.70% | +2.06% | +3.15% | +4.44% | +11.81% |
| KBC Kapitał Plus IV FIZ | PLN | 95.72 | 10.05.2012 | -0.05% | -0.05% | +1.55% | +2.21% | +3.08% | +5.00% | +13.95% |
| KBC Klik Polska FIZ | PLN | 103.15 | 10.05.2012 | -0.71% | -0.71% | +0.25% | -3.15% | -7.67% | -0.65% | |
| KBC Kupon Jumper FIZ | PLN | 100.65 | 10.05.2012 | -1.18% | -1.18% | +1.01% | +2.37% | -10.25% | ||
| KBC Liderów Rynku FIZ | PLN | 96.30 | 10.05.2012 | -0.83% | -0.83% | +0.98% | -0.35% | -8.75% | ||
| KBC Nowa Europa FIZ | PLN | 94.86 | 10.05.2012 | -0.03% | -0.03% | +1.67% | +2.11% | +2.81% | +5.03% | +12.07% |
| KBC Optymalnego Wzrostu FIZ | PLN | 98.69 | 10.05.2012 | -0.46% | -0.46% | +1.35% | +1.47% | -0.58% | ||
| KBC Poland Jumper 3 FIZ | PLN | 96.41 | 10.05.2012 | -1.95% | -1.95% | -3.70% | -4.27% | -11.13% | ||
| KBC Poland Jumper 4 FIZ | PLN | 85.83 | 10.05.2012 | -1.84% | -1.84% | -3.71% | -5.04% | |||
| KBC Polska 2012 | PLN | 97.06 | 10.05.2012 | +0.02% | +0.02% | +1.67% | +1.87% | +1.43% | +1.57% | +11.69% |
| KBC Progresja FIZ | PLN | 102.89 | 10.05.2012 | +0.14% | +0.14% | +2.74% | +1.68% | +3.13% | ||
| KBC Roczna Premia FIZ | PLN | 93.11 | 10.05.2012 | -0.45% | -0.45% | +0.16% | -0.09% | -1.34% | -1.63% | -0.03% |
| KBC Roczna Premia II FIZ | PLN | 96.83 | 10.05.2012 | +0.31% | +0.31% | +1.72% | +2.16% | +0.88% | +2.02% | |
| KBC Rynków Azjatyckich FIZ | PLN | 95.19 | 10.05.2012 | -0.12% | -0.12% | +1.36% | +1.60% | -0.62% | -0.01% | +10.47% |
| KBC Rynków Wschodzących FIZ | PLN | 134.13 | 10.05.2012 | -0.25% | -0.25% | +1.95% | +2.95% | -5.90% | +5.55% | +27.31% |
| KBC Rynków Wschodzących II FIZ | PLN | 94.21 | 10.05.2012 | -0.88% | -0.88% | +0.89% | +0.30% | -7.06% | -1.34% | |
| Pioneer Zabezpieczony Rynku Polskiego SFIO | PLN | 10.11 | 16.05.2012 | 0.00% | -0.49% | -0.88% | +0.90% | -2.79% | +1.30% | +5.20% |
| Pioneer Zmiennej Alokacji - Rynki Europy Wschodniej SFIO | PLN | 9.53 | 16.05.2012 | 0.00% | -1.65% | -1.95% | +0.74% | -5.08% | ||
| Pioneer Zmiennej Alokacji - Rynki Wschodzące SFIO | PLN | 9.36 | 16.05.2012 | -0.21% | -1.47% | -1.68% | +0.21% | -6.31% | ||
| Pioneer Zmiennej Alokacji 2 SFIO | PLN | 10.51 | 16.05.2012 | +0.10% | -0.94% | -1.59% | -0.19% | -7.16% | -0.10% | |
| Pioneer Zmiennej Alokacji 3 SFIO | PLN | 10.29 | 16.05.2012 | +0.10% | -0.58% | -1.06% | +0.39% | -4.28% | +2.59% | |
| Pioneer Zmiennej Alokacji Rynku Amerykańskiego SFIO | PLN | 10.04 | 16.05.2012 | -0.20% | -0.69% | -0.30% | ||||
| Pioneer Zmiennej Alokacji SFIO | PLN | 11.77 | 16.05.2012 | 0.00% | -0.68% | -1.01% | +0.34% | -5.54% | +2.88% | +17.47% |
| PKO Subfundusz Ochrony Kapitału 100 SFIO | PLN | 661.02 | 16.05.2012 | +0.05% | +0.28% | +0.51% | +2.19% | -5.30% | +1.11% | +4.58% |
| PZU SEJF+ | PLN | 54.32 | 16.05.2012 | +0.06% | +0.02% | -0.20% | +0.97% | +1.91% | +3.35% | +5.83% |
| Quercus Ochrony Kapitału | PLN | 122.79 | 16.05.2012 | 0.00% | +0.31% | +1.19% | +2.46% | +4.26% | +9.23% | +16.75% |
| Skarbiec Subfundusz Skarbiec Ochrony Kapitału | PLN | 128.10 | 16.05.2012 | +0.05% | -0.34% | -0.02% | +1.12% | -0.78% | +0.49% | +6.59% |
