Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.430 | -0.100 | (-2.83%) | 3.530 | 3.530 | 3.365 | 3.530 | 24 572 | 84 226 | ||
08N (08OCTAVA) | 1.02 | +0.05 | (+5.15%) | 0.97 | 1.02 | 1.02 | 1.02 | 45 | 46 | ||
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 2 546 | 1 379 239 | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.90 | 1 606 | 96 982 | ||
3RG (3RGAMES) | 0.278 | +0.038 | (+15.83%) | 0.240 | 0.259 | 0.250 | 0.330 | 2 870 863 | 844 951 | ||
4MB (4MOBILITY) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 | ||
4MS (4MASS) | 6.82 | +0.03 | (+0.44%) | 6.79 | 6.83 | 6.73 | 6.84 | 19 755 | 134 152 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
7LV (7LEVELS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
AAT (ALTA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.10 | 1.95 | 2.20 | 38 190 | 79 031 | ||
ABE (ABPL) | 92.20 | +2.80 | (+3.13%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 716 | 244 377 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | ||
ACG (ACAUTOGAZ) | 30.40 | +0.70 | (+2.36%) | 29.70 | 30.00 | 29.80 | 30.40 | 1 780 | 53 881 | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | ||
ACT (ACTION) | 19.66 | -0.30 | (-1.50%) | 19.96 | 19.98 | 18.26 | 19.98 | 25 354 | 487 768 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ADV (ADIUVO) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.950 | 0.940 | 0.950 | 100 | 94 | ||
ADX (ADATEX) | 0.358 | -0.034 | (-8.67%) | 0.392 | 0.392 | 0.346 | 0.396 | 34 417 | 12 379 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 | ||
AGO (AGORA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.18 | 10.78 | 11.32 | 11 986 | 131 783 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 6 032 | 18 097 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AIT (AITON) | 0.324 | +0.024 | (+8.00%) | 0.300 | 0.304 | 0.304 | 0.324 | 21 021 | 6 615 | ||
ALE (ALLEGRO) | 32.665 | -0.335 | (-1.02%) | 33.000 | 32.480 | 32.460 | 33.150 | 8 864 561 | 291 196 224 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALG (AIGAMES) | 1.550 | +0.110 | (+7.64%) | 1.440 | 1.430 | 1.430 | 1.550 | 8 205 | 11 874 | ||
ALI (ALTUS) | 3.03 | -0.54 | (-15.13%) | 3.57 | 3.57 | 2.76 | 3.57 | 318 512 | 952 337 | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.02 | 15.38 | 2 333 | 35 223 | ||
ALR (ALIOR) | 103.90 | -0.60 | (-0.57%) | 104.50 | 102.60 | 102.35 | 104.85 | 199 457 | 20 670 540 | ||
ALV (ALLIANZ) | 1175.50 | +87.50 | (+8.04%) | 1088.00 | 1175.50 | 1175.50 | 1175.50 | 2 | 2 351 | ||
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 238 | 173 432 | ||
AMC (AMICA) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.10 | 71.80 | 72.80 | 2 162 | 155 937 | ||
AMV (ASMODEV) | 1.21 | +0.05 | (+4.31%) | 1.16 | 1.29 | 1.21 | 1.48 | 12 960 | 17 504 | ||
ANR (ANSWEAR) | 24.25 | +0.50 | (+2.11%) | 23.75 | 23.75 | 23.50 | 24.50 | 18 113 | 432 689 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
APE (APSENERGY) | 3.49 | -0.02 | (-0.57%) | 3.51 | 3.51 | 3.39 | 3.51 | 1 033 | 3 574 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.50 | 23.00 | 605 | 13 695 | ||
APR (AUTOPARTN) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 24.75 | 25.45 | 263 642 | 6 597 592 | ||
APS | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.85 | 5.85 | 5.90 | 114 | 669 | ||
APT (APATOR) | 14.48 | -0.12 | (-0.82%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 998 | 43 442 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 12 | 120 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
AQU (AQUABB) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.80 | 13.30 | 13.80 | 26 | 351 | ||
ARE (ARENAPL) | 1.440 | -0.045 | (-3.03%) | 1.485 | 1.415 | 1.410 | 1.440 | 6 640 | 9 392 | ||
ARG (ARTGAMES) | 0.676 | -0.012 | (-1.74%) | 0.688 | 0.680 | 0.676 | 0.680 | 80 | 54 | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 321 | 47 924 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
ART (ARTIFEX) | 28.90 | -0.50 | (-1.70%) | 29.40 | 28.80 | 27.60 | 29.00 | 16 064 | 456 934 | ||
ASA (APIS) | 0.0306 | -0.0002 | (-0.65%) | 0.0308 | 0.0306 | 0.0306 | 0.0306 | 8 | 0 | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 81 138 | 2 042 881 | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.135 | 0.131 | 0.135 | 250 | 33 | ||
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 27.00 | 26.85 | 26.80 | 27.80 | 24 796 | 678 025 | ||
ATA (ATCCARGO) | 12.40 | -0.45 | (-3.50%) | 12.85 | 12.40 | 12.00 | 12.85 | 2 198 | 26 942 | ||
ATC (ARCTIC) | 21.22 | +0.28 | (+1.34%) | 20.94 | 21.02 | 20.94 | 21.40 | 25 763 | 547 679 | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 9 204 | 28 099 | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.18 | 3.21 | 3 156 | 10 090 | ||
ATJ (ATOMJELLY) | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.71 | 1.71 | 1.72 | 50 | 86 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.80 | 19.40 | 20.60 | 8 234 | 162 737 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 11.85 | 11.85 | 12.40 | 2 639 | 31 857 | ||
ATS (ATLANTIS) | 2.3500 | 0.0000 | (0.00%) | 2.3500 | 2.3200 | 2.3100 | 2.4200 | 10 003 | 23 344 | ||
ATT (GRUPAAZOTY) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.60 | 22.50 | 22.90 | 34 255 | 776 968 | ||
AUX (AUXILIA) | 1.30 | +0.07 | (+5.69%) | 1.23 | 1.26 | 1.26 | 1.49 | 7 514 | 10 726 | ||
AVE (ADVERTIGO) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.380 | 0.380 | 0.400 | 12 000 | 4 610 | ||
AWM (AIRWAY) | 0.2725 | -0.0025 | (-0.91%) | 0.2750 | 0.2795 | 0.2700 | 0.2795 | 131 790 | 35 724 | ||
AZC (AZTEC) | 2.92 | -0.04 | (-1.35%) | 2.96 | 2.90 | 2.78 | 2.92 | 1 014 | 2 897 | ||
B24 (BRAND24) | 48.40 | +0.20 | (+0.41%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 505 | 165 664 | ||
BAC (BACT) | 2.4790 | +0.4600 | (+22.78%) | 2.0190 | 2.0190 | 2.0000 | 2.7000 | 227 429 | 535 844 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BAY (BAYER) | 112.64 | -5.18 | (-4.40%) | 117.82 | 112.62 | 112.62 | 112.70 | 72 | 8 113 | ||
BBD (BBIDEV) | 4.10 | -0.01 | (-0.24%) | 4.11 | 4.04 | 4.04 | 4.10 | 492 | 1 994 | ||
BBT (BOOMBIT) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.05 | 11.00 | 11.40 | 3 527 | 39 644 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
BCS (BIGCHEESE) | 23.55 | +0.15 | (+0.64%) | 23.40 | 23.85 | 22.95 | 24.50 | 7 801 | 184 010 | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 1 870 | 132 689 | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 442 | ||
BDZ (BEDZIN) | 26.20 | -0.15 | (-0.57%) | 26.35 | 26.75 | 26.00 | 26.75 | 1 265 | 33 118 | ||
BEE (BEEIN) | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.75 | 13.75 | 14.00 | 91 | 1 269 | ||
BEP (BIOMASS) | 0.2015 | -0.0045 | (-2.18%) | 0.2060 | 0.2030 | 0.2015 | 0.2060 | 245 318 | 49 627 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BFT (BENEFIT) | 2760.00 | -25.00 | (-0.90%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 677 | 1 879 570 | ||
BGD (BIOGENED) | 26.00 | +1.40 | (+5.69%) | 24.60 | 23.40 | 23.40 | 26.40 | 393 | 9 509 | ||
BHW (HANDLOWY) | 111.60 | -0.20 | (-0.18%) | 111.80 | 111.60 | 110.20 | 111.60 | 6 722 | 745 949 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.515 | 33 913 | 118 541 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.20 | 23.20 | 23.80 | 54 | 1 260 | ||
BKD (BKDGAMES) | 4.96 | 0.00 | (0.00%) | 4.96 | 5.00 | 4.60 | 5.00 | 1 248 | 5 935 | ||
BLF (BELEAF) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 5 | 25 | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.30 | 22.95 | 23.40 | 9 319 | 215 065 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
BMC (BUMECH) | 12.12 | +0.10 | (+0.83%) | 12.02 | 12.00 | 12.00 | 12.36 | 12 959 | 158 328 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
BMX (BIOMAXIMA) | 15.90 | +0.20 | (+1.27%) | 15.70 | 15.70 | 15.30 | 16.00 | 2 873 | 45 399 | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 104.00 | 99.40 | 104.00 | 5 900 | 605 459 | ||
BOS | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.25 | 15.60 | 6 112 | 94 610 | ||
BOW (BOWIM) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.96 | 6.88 | 7.00 | 4 953 | 34 203 | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
BRP (BLACKROSE) | 1.89 | +0.03 | (+1.61%) | 1.86 | 1.77 | 1.77 | 2.02 | 6 030 | 11 151 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.08 | 6.14 | 17 662 | 107 764 | ||
BSA (BRAS) | 0.210 | -0.014 | (-6.25%) | 0.224 | 0.216 | 0.210 | 0.216 | 13 935 | 2 992 | ||
BSH | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.55 | 3.35 | 3.55 | 2 196 | 7 496 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.60 | 20.00 | 21.00 | 2 434 | 48 932 | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | ||
BTK (BIZTECH) | 0.192 | -0.012 | (-5.88%) | 0.204 | 0.200 | 0.191 | 0.200 | 114 792 | 22 184 | ||
CAI (CARLSON) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.85 | 5.90 | 99 | 580 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAP (CAPITEA) | 0.584 | -0.006 | (-1.02%) | 0.590 | 0.590 | 0.570 | 0.590 | 286 670 | 166 329 | ||
CAR (INTERCARS) | 540.00 | +8.00 | (+1.50%) | 532.00 | 530.00 | 530.00 | 540.00 | 212 | 113 641 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | ||
CBD (CANNABIS) | 0.573 | -0.002 | (-0.35%) | 0.575 | 0.580 | 0.567 | 0.581 | 146 992 | 84 345 | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 20 315 | 2 347 497 | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 103 964 | 8 581 274 | ||
CCE (CCENERGY) | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.410 | 0.390 | 0.410 | 23 566 | 9 651 | ||
CCR (CONSTANCE) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.60 | 12.60 | 12.90 | 366 | 4 720 | ||
CCS | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 5 | 7 | ||
CDA | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.20 | 24.10 | 24.30 | 594 | 14 424 | ||
CDL (CDRL) | 12.90 | 0.00 | (0.00%) | 12.90 | 13.20 | 12.80 | 13.20 | 44 | 564 | ||
CDR (CDPROJEKT) | 113.20 | +0.50 | (+0.44%) | 112.70 | 112.00 | 111.60 | 113.80 | 195 122 | 22 036 198 | ||
CEZ | 148.80 | -1.80 | (-1.20%) | 150.60 | 149.00 | 145.30 | 150.00 | 562 | 83 339 | ||
CFG | 6.76 | -0.48 | (-6.63%) | 7.24 | 7.24 | 6.42 | 7.26 | 2 826 | 19 118 | ||
CFI | 0.215 | +0.001 | (+0.47%) | 0.214 | 0.220 | 0.215 | 0.225 | 6 129 | 1 328 | ||
CFS (CFSA) | 4.78 | -0.10 | (-2.05%) | 4.88 | 4.88 | 4.78 | 4.88 | 8 025 | 38 637 | ||
CHP (CHERRY) | 14.15 | +0.45 | (+3.28%) | 13.70 | 14.90 | 13.35 | 14.90 | 770 | 10 615 | ||
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 231 402 | 1 863 488 | ||
CLA (CONSOLE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 54 | 594 | ||
CLC (COLUMBUS) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 4.97 | 5.18 | 52 622 | 264 722 | ||
CLD (CLOUD) | 60.00 | -3.00 | (-4.76%) | 63.00 | 62.80 | 59.00 | 66.60 | 4 444 | 272 556 | ||
CLE (COALENERG) | 1.076 | +0.030 | (+2.87%) | 1.046 | 1.040 | 1.034 | 1.076 | 30 757 | 32 589 | ||
CLN (CLNPHARMA) | 14.78 | -0.22 | (-1.47%) | 15.00 | 14.84 | 14.76 | 14.96 | 15 969 | 236 564 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
CMI | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.50 | 14.00 | 14.50 | 164 | 2 327 | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 7 482 | 596 732 | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | ||
COG (COGNOR) | 9.520 | +0.365 | (+3.99%) | 9.155 | 9.240 | 9.185 | 9.690 | 362 313 | 3 433 633 | ||
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 5 100 | 1 836 | ||
CPA (CAPITAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 553 | 376 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPD (CELTIC) | 3.58 | +0.12 | (+3.47%) | 3.46 | 3.59 | 3.42 | 3.59 | 9 636 | 33 282 | ||
CPL (COMPERIA) | 7.05 | -0.35 | (-4.73%) | 7.40 | 7.30 | 7.05 | 7.30 | 130 | 947 | ||
CPR (COMPREMUM) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.23 | 2.18 | 2.27 | 36 805 | 82 225 | ||
CPS (CYFRPLSAT) | 10.105 | -0.005 | (-0.05%) | 10.110 | 10.045 | 10.015 | 10.295 | 816 254 | 8 289 056 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.60 | 13.60 | 407 | 5 300 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 193.50 | 2 372 | 449 057 | ||
CRJ (CREEPYJAR) | 588.00 | -17.00 | (-2.81%) | 605.00 | 600.00 | 584.00 | 600.00 | 249 | 146 267 | ||
CRM (CORMAY) | 0.588 | +0.004 | (+0.68%) | 0.584 | 0.580 | 0.578 | 0.588 | 21 217 | 12 365 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.60 | -0.55 | (-6.01%) | 9.15 | 9.10 | 8.60 | 9.10 | 1 795 | 15 617 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | ||
CTX (CAPTORTX) | 80.20 | -2.20 | (-2.67%) | 82.40 | 82.20 | 80.20 | 82.20 | 409 | 33 381 | ||
CWA (CONSOLEW) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.01 | 3.01 | 3.01 | 1 | 3 | ||
CZT (CZTOREBKA) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.640 | 0.640 | 0.640 | 2 000 | 1 280 | ||
DAD (DADELO) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.60 | 17.95 | 1 925 | 34 246 | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 15 537 | 942 233 | ||
DBC (DEBICA) | 78.00 | -0.40 | (-0.51%) | 78.40 | 78.80 | 77.80 | 78.80 | 861 | 67 522 | ||
DBE (DBENERGY) | 17.65 | -0.10 | (-0.56%) | 17.75 | 17.65 | 17.65 | 17.65 | 10 | 177 | ||
DCR (DECORA) | 55.40 | +0.20 | (+0.36%) | 55.20 | 54.80 | 54.20 | 55.60 | 426 | 23 430 | ||
DDI (DDISTANCE) | 0.920 | +0.006 | (+0.66%) | 0.914 | 0.920 | 0.900 | 0.920 | 1 741 | 1 568 | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | ||
DEK (DEKPOL) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.20 | 49.00 | 50.00 | 646 | 31 862 | ||
DEL (DELKO) | 9.56 | -0.02 | (-0.21%) | 9.58 | 9.58 | 9.50 | 10.00 | 29 813 | 289 832 | ||
DEV (DEVORAN) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0726 | 0.0726 | 0.0750 | 166 355 | 12 116 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 401 | 7 927 | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.20 | 23.90 | 849 | 19 950 | ||
DGN (DGNET) | 3.32 | +0.13 | (+4.08%) | 3.19 | 3.35 | 3.32 | 3.35 | 65 | 218 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGS (DEMGAMES) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.260 | 1.255 | 1.300 | 1 842 | 2 327 | ||
DIG (DIGITANET) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.90 | 47.00 | 48.00 | 9 866 | 470 826 | ||
DKR (DEKTRA) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.74 | 9.70 | 9.76 | 600 | 5 835 | ||
DMG (DMGROUP) | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.31 | 3.27 | 3.37 | 3 058 | 10 056 | ||
DNP (DINOPL) | 368.00 | +7.70 | (+2.14%) | 360.30 | 357.70 | 356.40 | 368.00 | 198 209 | 72 060 320 | ||
DNS (DANKS) | 0.635 | +0.025 | (+4.10%) | 0.610 | 0.610 | 0.610 | 0.635 | 28 313 | 17 725 | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 996 | 360 353 | ||
DPL (DROZAPOL) | 3.83 | -0.06 | (-1.54%) | 3.89 | 3.89 | 3.82 | 3.89 | 14 968 | 57 314 | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | ||
DRG (DRAGEUS) | 1.875 | 0.000 | (0.00%) | 1.875 | 1.875 | 1.875 | 1.875 | 10 | 19 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
DTX (DITIX) | 0.1735 | +0.0005 | (+0.29%) | 0.1730 | 0.1740 | 0.1735 | 0.1740 | 5 222 | 909 | ||
DUA (DUALITY) | 1.405 | -0.165 | (-10.51%) | 1.570 | 1.525 | 1.230 | 1.555 | 79 423 | 109 596 | ||
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 6.01 | 6.01 | 6.00 | 6.26 | 395 655 | 2 436 173 | ||
EAH (ESOTIQ) | 30.60 | -0.90 | (-2.86%) | 31.50 | 31.50 | 29.60 | 31.50 | 4 593 | 139 299 | ||
EAT (AMREST) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.15 | 23.15 | 23.95 | 19 855 | 471 182 | ||
EBX (EKOBOX) | 0.570 | -0.015 | (-2.56%) | 0.585 | 0.585 | 0.540 | 0.585 | 86 054 | 47 549 | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.449 | 0.449 | 0.450 | 10 000 | 4 500 | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.85 | 4.97 | 7 221 | 35 333 | ||
ECK (EUROSNACK) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.40 | 2.35 | 2.40 | 45 681 | 108 838 | ||
ECL (EASYCALL) | 4.06 | +0.18 | (+4.64%) | 3.88 | 3.68 | 3.68 | 4.06 | 684 | 2 614 | ||
ECN (ECNOLOGY) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.70 | 3.63 | 3.77 | 9 547 | 34 923 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.48 | 7.50 | 1 620 | 12 150 | ||
EDL (EDITELPL) | 4.52 | +0.12 | (+2.73%) | 4.40 | 4.52 | 4.52 | 4.52 | 5 | 23 | ||
EEE (EKIPA) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.19 | 3.15 | 3.26 | 4 233 | 13 510 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFE (EFENERGII) | 0.167 | -0.001 | (-0.60%) | 0.168 | 0.167 | 0.167 | 0.167 | 1 800 | 301 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 197 | 1 359 | ||
EGH (EKOPOL) | 5.55 | -0.10 | (-1.77%) | 5.65 | 5.65 | 5.15 | 5.65 | 637 | 3 441 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | ||
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | ||
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.498 | 0.496 | 0.510 | 32 854 | 16 462 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
ELM (EMONT) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.334 | 0.330 | 0.334 | 2 010 | 667 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
ELT (ELEKTROTI) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.15 | 21.95 | 22.75 | 21 278 | 473 066 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.00 | 4 | 44 | ||
EMP (EMPLOCITY) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.90 | 10.90 | 10.90 | 7 | 76 | ||
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 8.780 | 8.740 | 8.565 | 8.875 | 629 774 | 5 506 769 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ENG (ENERGA) | 9.30 | -0.13 | (-1.38%) | 9.43 | 9.43 | 9.24 | 9.44 | 27 140 | 251 869 | ||
ENI (ENERGOINS) | 2.670 | -0.040 | (-1.48%) | 2.710 | 2.680 | 2.580 | 2.720 | 42 932 | 113 295 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
ENT (ENTER) | 68.30 | -0.20 | (-0.29%) | 68.50 | 70.00 | 67.00 | 70.00 | 3 292 | 222 758 | ||
EON (EONET) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 1 | 16 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
ERA (ERATONRG) | 0.145 | -0.007 | (-4.61%) | 0.152 | 0.139 | 0.139 | 0.163 | 71 574 | 10 786 | ||
ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 990 | 120 505 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
ESG (ESHOPPING) | 0.1030 | -0.0080 | (-7.21%) | 0.1110 | 0.1100 | 0.1000 | 0.1100 | 712 292 | 71 892 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 42.00 | 42.40 | 42.10 | 42.40 | 5 588 | 236 304 | ||
ETX (EUROTAX) | 4.78 | -0.04 | (-0.83%) | 4.82 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
EUC (EUCO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.135 | 1.120 | 1.135 | 4 010 | 4 506 | ||
EUR (EUROCASH) | 13.21 | -0.66 | (-4.76%) | 13.87 | 13.80 | 13.01 | 13.92 | 822 320 | 10 883 534 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
EXC (EXCELLENC) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.221 | 0.216 | 0.222 | 95 269 | 20 828 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXM (EXIMIT) | 104.00 | +9.00 | (+9.47%) | 95.00 | 90.00 | 72.00 | 104.00 | 112 | 9 798 | ||
F51 (FARM51) | 13.82 | +0.44 | (+3.29%) | 13.38 | 13.48 | 13.40 | 13.96 | 6 622 | 90 917 | ||
FAB (FABRITY) | 36.00 | -0.60 | (-1.64%) | 36.60 | 37.40 | 36.00 | 37.60 | 1 207 | 44 263 | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | ||
FEM (FEMTECH) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
FER (FERRUM) | 4.38 | -0.36 | (-7.59%) | 4.74 | 4.74 | 4.28 | 4.74 | 31 791 | 140 181 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
FIG (FIGENE) | 0.580 | +0.008 | (+1.40%) | 0.572 | 0.572 | 0.530 | 0.588 | 56 856 | 32 010 | ||
FKD (FABRYKAKD) | 0.0480 | +0.0055 | (+12.94%) | 0.0425 | 0.0480 | 0.0480 | 0.0480 | 5 | 0 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FMG | 110.00 | -5.50 | (-4.76%) | 115.50 | 107.00 | 107.00 | 114.00 | 620 | 66 783 | ||
FON | 6.200 | -0.020 | (-0.32%) | 6.220 | 6.280 | 6.060 | 6.380 | 1 521 | 9 276 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 3.00 | 14 477 | 43 136 | ||
FOX (SPACEFOX) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.40 | 2.30 | 2.40 | 1 959 | 4 522 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 5.25 | 1 150 | 5 103 | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.30 | 36.00 | 1 141 | 40 673 | ||
FRW (FROZENWAY) | 52.00 | 0.00 | (0.00%) | 52.00 | 50.20 | 50.00 | 52.00 | 183 | 9 251 | ||
FSG (FASING) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 12.60 | 13.10 | 262 | 3 368 | ||
FTE (FORTE) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.70 | 22.60 | 22.90 | 1 156 | 26 261 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
FVE (FOTOVOLT) | 0.364 | +0.004 | (+1.11%) | 0.360 | 0.354 | 0.290 | 0.366 | 37 446 | 12 473 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
GAR (GARIN) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.20 | 1.36 | 1 640 | 2 071 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1230 | 0.1230 | 0.1240 | 1 000 | 123 | ||
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 2.705 | 2.700 | 2.690 | 2.750 | 221 908 | 601 506 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GIF (GAMFACTOR) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 11.80 | 12.60 | 5 416 | 66 564 | ||
GIG (GIGROUP) | 1.390 | -0.030 | (-2.11%) | 1.420 | 1.420 | 1.390 | 1.420 | 1 227 | 1 707 | ||
GKI (IMMOBILE) | 3.57 | -0.10 | (-2.72%) | 3.67 | 3.75 | 3.57 | 3.75 | 8 438 | 30 897 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
GMT (GENOMTEC) | 13.30 | -0.28 | (-2.06%) | 13.58 | 13.54 | 12.76 | 13.54 | 12 642 | 165 537 | ||
GMV (GAMIVO) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 21.90 | 22.80 | 344 | 7 715 | ||
GMZ (GRUPAMZ) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.499 | 0.458 | 0.500 | 14 553 | 6 947 | ||
GNG (GENRG) | 0.320 | +0.002 | (+0.63%) | 0.318 | 0.292 | 0.286 | 0.320 | 31 722 | 9 619 | ||
GOB (GOBARTO) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.00 | 45.00 | 416 | 18 359 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GOP (GAMEOPS) | 21.50 | -2.50 | (-10.42%) | 24.00 | 23.90 | 20.10 | 23.90 | 176 972 | 3 796 562 | ||
GOV (GOVENA) | 0.276 | -0.006 | (-2.13%) | 0.282 | 0.274 | 0.268 | 0.276 | 9 960 | 2 698 | ||
GPH (GRAPHENE) | 0.690 | +0.014 | (+2.07%) | 0.676 | 0.674 | 0.652 | 0.690 | 15 217 | 10 300 | ||
GPP (GRUPRACUJ) | 64.00 | -1.30 | (-1.99%) | 65.30 | 65.00 | 63.80 | 65.00 | 24 112 | 1 564 256 | ||
GPW | 42.30 | -0.05 | (-0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 49 020 | 2 070 645 | ||
GRC (GRUPAREC) | 89.00 | +3.50 | (+4.09%) | 85.50 | 89.00 | 85.50 | 89.00 | 48 | 4 227 | ||
GRE (GREENENER) | 0.310 | +0.058 | (+23.02%) | 0.252 | 0.310 | 0.310 | 0.310 | 800 | 248 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | ||
GRN (GRODNO) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.84 | 11.04 | 1 155 | 12 667 | ||
GRX (GREENX) | 2.344 | -0.026 | (-1.10%) | 2.370 | 2.372 | 2.334 | 2.390 | 188 830 | 445 267 | ||
GTC | 5.58 | +0.18 | (+3.33%) | 5.40 | 5.42 | 5.34 | 5.58 | 425 | 2 306 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTN (GETIN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.537 | 0.525 | 0.537 | 416 267 | 220 119 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTS (GEOTRANS) | 6.58 | +0.02 | (+0.30%) | 6.56 | 6.54 | 6.34 | 6.60 | 3 298 | 21 383 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
GX1 (GENXONE) | 7.18 | +0.30 | (+4.36%) | 6.88 | 6.76 | 6.76 | 7.40 | 3 996 | 27 966 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.00 | 31.40 | 32.00 | 132 | 4 148 | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 25.40 | 26.40 | 2 620 | 68 564 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 48.20 | +0.90 | (+1.90%) | 47.30 | 47.20 | 47.20 | 48.20 | 642 | 30 611 | ||
HMP (HEMP) | 0.4910 | -0.0310 | (-5.94%) | 0.5220 | 0.5200 | 0.4900 | 0.5280 | 560 881 | 283 128 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
HPG (HONEYPAY) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.84 | 2.84 | 2.84 | 10 | 28 | ||
HPM (HIPROMINE) | 238.00 | -2.00 | (-0.83%) | 240.00 | 240.00 | 238.00 | 240.00 | 67 | 16 024 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 44 | 38 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRP (HARPER) | 6.82 | +0.07 | (+1.04%) | 6.75 | 6.76 | 6.67 | 6.82 | 2 475 | 16 725 | ||
HRS (HERKULES) | 0.804 | +0.016 | (+2.03%) | 0.788 | 0.790 | 0.770 | 0.828 | 9 464 | 7 495 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HUB (HUBTECH) | 0.2620 | +0.0085 | (+3.35%) | 0.2535 | 0.2535 | 0.2510 | 0.2620 | 172 910 | 44 612 | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 14 533 | 359 950 | ||
IBC (IBCPOLSKA) | 1.78 | -0.19 | (-9.64%) | 1.97 | 1.97 | 1.65 | 1.97 | 13 335 | 23 682 | ||
IBS (IBSM) | 108.50 | +3.50 | (+3.33%) | 105.00 | 109.00 | 101.00 | 109.00 | 347 | 36 239 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ICE (MEDINICE) | 9.10 | -0.08 | (-0.87%) | 9.18 | 9.17 | 8.90 | 9.17 | 5 572 | 50 325 | ||
ICG (ICECODE) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.280 | 0.272 | 0.302 | 3 032 | 842 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 10 | 24 | ||
IDM (IDMSA) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.560 | 0.550 | 0.560 | 8 710 | 4 859 | ||
IFA (INFRA) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.12 | 3.00 | 3.15 | 2 482 | 7 700 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 23.10 | +0.40 | (+1.76%) | 22.70 | 22.70 | 22.20 | 23.30 | 1 853 | 41 990 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGN (INNOGENE) | 1.795 | +0.075 | (+4.36%) | 1.720 | 1.795 | 1.795 | 1.795 | 588 | 1 055 | ||
IGT (IGORIA) | 0.410 | -0.014 | (-3.30%) | 0.424 | 0.424 | 0.410 | 0.439 | 36 712 | 15 525 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IIA (IIAAV) | 101.40 | +4.00 | (+4.11%) | 97.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
IMC (IMCOMPANY) | 8.94 | -0.04 | (-0.45%) | 8.98 | 9.00 | 8.86 | 9.00 | 162 | 1 444 | ||
IMG (IMMGAMES) | 3.10 | +0.74 | (+31.36%) | 2.36 | 2.34 | 2.34 | 3.10 | 4 600 | 11 961 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | ||
IMS | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.34 | 4.34 | 4.36 | 4 709 | 20 492 | ||
INC | 2.66 | 0.00 | (0.00%) | 2.66 | 2.67 | 2.61 | 2.67 | 909 | 2 413 | ||
ING (INGBSK) | 303.00 | 0.00 | (0.00%) | 303.00 | 298.50 | 298.00 | 303.00 | 11 362 | 3 417 382 | ||
INK (INSTALKRK) | 44.40 | +1.50 | (+3.50%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 915 | 130 747 | ||
INL (INTROL) | 10.05 | +0.17 | (+1.72%) | 9.88 | 9.88 | 9.88 | 10.10 | 4 443 | 44 103 | ||
INM (INVENTION) | 0.2110 | -0.0045 | (-2.09%) | 0.2155 | 0.2150 | 0.2050 | 0.2185 | 179 894 | 38 688 | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
INS (INDOS) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.54 | 3.48 | 3.60 | 5 104 | 18 115 | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 10 | 63 | ||
IPE (IPOPEMA) | 3.58 | +0.01 | (+0.28%) | 3.57 | 3.58 | 3.54 | 3.58 | 3 860 | 13 667 | ||
IPO (INTERSPPL) | 0.800 | -0.046 | (-5.44%) | 0.846 | 0.872 | 0.800 | 0.872 | 26 132 | 21 199 | ||
IPW (IMAGEPWR) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 362 | 2 173 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.06 | 2.83 | 3.06 | 17 176 | 49 960 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 20 | 43 | ||
IVO (INCUVO) | 0.886 | 0.000 | (0.00%) | 0.886 | 0.872 | 0.846 | 0.890 | 25 174 | 21 839 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
IZB (IZOBLOK) | 49.80 | -2.20 | (-4.23%) | 52.00 | 49.80 | 49.80 | 49.80 | 32 | 1 594 | ||
IZO (IZOLACJA) | 3.38 | -0.12 | (-3.43%) | 3.50 | 3.39 | 3.30 | 3.39 | 5 704 | 18 966 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | ||
JJB (JUJUBEE) | 0.890 | -0.012 | (-1.33%) | 0.902 | 0.912 | 0.890 | 0.922 | 6 369 | 5 712 | ||
JMT (JERONIMO) | 77.45 | +0.50 | (+0.65%) | 76.95 | 76.10 | 76.10 | 77.45 | 14 | 1 078 | ||
JRC (JRCGROUP) | 0.0962 | 0.0000 | (0.00%) | 0.0962 | 0.0962 | 0.0940 | 0.0962 | 30 205 | 2 842 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRH (JRHOLDING) | 7.34 | -0.20 | (-2.65%) | 7.54 | 7.42 | 7.34 | 7.42 | 4 427 | 32 566 | ||
JSW | 33.05 | +0.05 | (+0.15%) | 33.00 | 32.87 | 32.72 | 33.43 | 333 665 | 11 031 623 | ||
JWW (JWWINVEST) | 4.25 | +0.01 | (+0.24%) | 4.24 | 4.24 | 4.17 | 4.31 | 1 851 | 7 859 | ||
K2P (KOOL2PLAY) | 0.890 | -0.050 | (-5.32%) | 0.940 | 0.870 | 0.770 | 0.890 | 4 480 | 3 716 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 217 | 4 774 | ||
KBT (KLABATER) | 0.650 | +0.006 | (+0.93%) | 0.644 | 0.620 | 0.616 | 0.652 | 1 464 | 928 | ||
KCH (KRAKCHEM) | 0.334 | 0.000 | (0.00%) | 0.334 | 0.334 | 0.334 | 0.334 | 220 | 73 | ||
KCI | 0.846 | +0.006 | (+0.71%) | 0.840 | 0.834 | 0.834 | 0.848 | 8 518 | 7 159 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 10.34 | +0.16 | (+1.57%) | 10.18 | 10.20 | 10.02 | 10.50 | 9 986 | 102 202 | ||
KGH (KGHM) | 142.40 | -1.20 | (-0.84%) | 143.60 | 143.00 | 141.00 | 144.20 | 448 299 | 63 869 308 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.10 | 15.80 | 258 | 3 902 | ||
KGN (KOGENERA) | 51.30 | -0.40 | (-0.77%) | 51.70 | 52.30 | 50.00 | 53.00 | 4 077 | 206 364 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.25 | 11.30 | 184 | 2 071 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | ||
KOM (KOMPUTRON) | 5.06 | +0.24 | (+4.98%) | 4.82 | 4.83 | 4.81 | 5.08 | 9 728 | 48 238 | ||
KOR (KORBANK) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.80 | 7.80 | 7.85 | 910 | 7 101 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
KPL (KINOPOL) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.20 | 14.60 | 5 347 | 76 870 | ||
KRI (KREDYTIN) | 18.40 | +0.40 | (+2.22%) | 18.00 | 19.00 | 17.35 | 19.00 | 383 | 6 747 | ||
KRK (KRKA) | 568.00 | +18.00 | (+3.27%) | 550.00 | 550.00 | 524.00 | 568.00 | 17 | 9 362 | ||
KRU (KRUK) | 431.80 | -3.20 | (-0.74%) | 435.00 | 431.00 | 427.20 | 432.80 | 17 554 | 7 553 214 | ||
KSG (KSGAGRO) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.455 | 1.435 | 1.490 | 1 306 | 1 912 | ||
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 21 625 | 17 852 236 | ||
KUB (KUBOTA) | 9.80 | -0.30 | (-2.97%) | 10.10 | 9.80 | 9.80 | 9.80 | 200 | 1 960 | ||
KVT (KRVITAMIN) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.50 | 11.05 | 11.50 | 44 | 493 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LAB (LABOPRINT) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 21 | 424 | ||
LBD (LOKATYBUD) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.520 | 0.520 | 0.520 | 400 | 208 | ||
LBT (LIBET) | 1.86 | +0.05 | (+2.76%) | 1.81 | 1.85 | 1.77 | 1.86 | 8 178 | 14 819 | ||
LBW (LUBAWA) | 3.890 | +0.148 | (+3.96%) | 3.742 | 3.742 | 3.742 | 3.914 | 439 294 | 1 679 432 | ||
LCN (LABOCANNA) | 0.440 | -0.019 | (-4.14%) | 0.459 | 0.444 | 0.422 | 0.449 | 69 285 | 29 730 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | ||
LEN (LENA) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.62 | 3.59 | 3.68 | 2 933 | 10 688 | ||
LES (LESS) | 0.238 | -0.005 | (-2.06%) | 0.243 | 0.242 | 0.230 | 0.242 | 166 000 | 38 763 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LGT (LGTRADE) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.92 | 2.72 | 2.92 | 514 | 1 401 | ||
LKD (LOKUM) | 24.80 | -0.60 | (-2.36%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 367 | 34 417 | ||
LMG (LMGAMES) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.00 | 4.00 | 4.02 | 11 | 44 | ||
LPP | 15320.00 | -270.00 | (-1.73%) | 15590.00 | 15400.00 | 15260.00 | 15500.00 | 2 796 | 42 943 688 | ||
LPS (LAURENPES) | 0.0744 | +0.0002 | (+0.27%) | 0.0742 | 0.0720 | 0.0720 | 0.0744 | 26 727 | 1 925 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.40 | 2.48 | 1 191 | 2 943 | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.00 | 338 | 5 067 | ||
LTM (LTGAMES) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.21 | 3.10 | 3.30 | 2 420 | 7 590 | ||
LTX (LENTEX) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.86 | 6.80 | 6.94 | 2 494 | 17 192 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
LUG | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.75 | 7.10 | 7.75 | 3 115 | 23 872 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
LUO (LUON) | 10.75 | +0.60 | (+5.91%) | 10.15 | 10.75 | 10.75 | 10.75 | 12 | 129 | ||
LWB (BOGDANKA) | 31.20 | -0.60 | (-1.89%) | 31.80 | 31.80 | 31.02 | 31.84 | 125 331 | 3 921 719 | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.232 | 0.230 | 0.245 | 5 721 | 1 343 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
MAB (MABION) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.30 | 16.92 | 17.30 | 20 954 | 357 400 | ||
MAD (MADKOM) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.78 | 1.79 | 1 979 | 3 531 | ||
MAK (MAKARONPL) | 17.85 | -0.15 | (-0.83%) | 18.00 | 18.00 | 17.80 | 18.05 | 5 567 | 99 656 | ||
MAN (MANYDEV) | 1.19 | -0.03 | (-2.46%) | 1.22 | 1.19 | 1.13 | 1.20 | 7 549 | 8 785 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBF (MBFGROUP) | 2.89 | -0.21 | (-6.77%) | 3.10 | 3.09 | 2.73 | 3.09 | 46 336 | 133 031 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
MBK (MBANK) | 679.20 | -3.20 | (-0.47%) | 682.40 | 674.40 | 666.00 | 682.00 | 29 668 | 19 982 808 | ||
MBR (MOBRUK) | 322.00 | -4.00 | (-1.23%) | 326.00 | 323.00 | 321.00 | 327.00 | 683 | 220 827 | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
MCI | 28.70 | +0.10 | (+0.35%) | 28.60 | 28.60 | 28.20 | 28.70 | 26 903 | 764 498 | ||
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 23.00 | 23.00 | 23.50 | 1 698 | 39 586 | ||
MDA (MEDAPP) | 0.332 | 0.000 | (0.00%) | 0.332 | 0.321 | 0.320 | 0.332 | 6 190 | 1 989 | ||
MDB (MEDICOBIO) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.920 | 0.920 | 0.920 | 720 | 662 | ||
MDG (MEDICALG) | 26.06 | +0.96 | (+3.82%) | 25.10 | 25.06 | 24.62 | 26.50 | 17 636 | 447 990 | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.480 | 1.490 | 1 003 | 1 493 | ||
MDP (MEDCAMP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 3 210 | 1 926 | ||
MEG (MEGARON) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.05 | 7.05 | 7.05 | 27 | 190 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.56 | 1.55 | 1.56 | 311 | 483 | ||
MEX (MEXPOLSKA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.22 | 4.50 | 803 | 3 468 | ||
MFD (MFOOD) | 2.06 | -0.14 | (-6.36%) | 2.20 | 2.18 | 1.97 | 2.22 | 1 688 | 3 493 | ||
MFO | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.50 | 730 | 24 380 | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | ||
MIL (MILLENNIUM) | 9.185 | -0.290 | (-3.06%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 219 497 | 11 213 434 | ||
MIR (MIRACULUM) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.210 | 1.200 | 1.210 | 1 948 | 2 350 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | ||
MLK (MILKILAND) | 0.600 | +0.016 | (+2.74%) | 0.584 | 0.576 | 0.558 | 0.600 | 2 619 | 1 544 | ||
MLM (MILISYS) | 1.570 | -0.010 | (-0.63%) | 1.580 | 1.580 | 1.500 | 1.600 | 5 725 | 8 761 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
MLS (MLSYSTEM) | 47.50 | -0.50 | (-1.04%) | 48.00 | 48.00 | 47.05 | 51.70 | 20 649 | 1 025 173 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.80 | 18.80 | 19.05 | 185 | 3 516 | ||
MND (MINERAL) | 0.620 | -0.055 | (-8.15%) | 0.675 | 0.675 | 0.620 | 0.675 | 112 | 76 | ||
MNS (MENNICASK) | 59.20 | -0.60 | (-1.00%) | 59.80 | 59.80 | 57.60 | 59.80 | 189 | 11 045 | ||
MO2 (MOLIERA2) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 12 790 | 1 151 | ||
MOC (MOLECURE) | 14.56 | -0.44 | (-2.93%) | 15.00 | 14.90 | 14.14 | 15.00 | 36 624 | 532 894 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
MOL | 32.56 | -0.84 | (-2.51%) | 33.40 | 33.30 | 32.56 | 33.40 | 4 290 | 140 616 | ||
MON (MONNARI) | 5.36 | 0.00 | (0.00%) | 5.36 | 5.30 | 5.30 | 5.38 | 7 722 | 41 299 | ||
MOV (MOVIEGAMES) | 28.25 | -0.20 | (-0.70%) | 28.45 | 28.10 | 27.05 | 28.50 | 8 802 | 243 791 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | ||
MPY (MPAY) | 0.718 | +0.026 | (+3.76%) | 0.692 | 0.706 | 0.697 | 0.723 | 135 779 | 96 848 | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.25 | 9.42 | 52 488 | 489 154 | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 857 | 78 979 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MSP (MOSTALPLC) | 14.15 | -0.15 | (-1.05%) | 14.30 | 14.30 | 13.80 | 14.30 | 817 | 11 461 | ||
MSW (MOSTALWAR) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.78 | 6.66 | 6.94 | 3 343 | 22 593 | ||
MSZ (MOSTALZAB) | 4.535 | -0.020 | (-0.44%) | 4.555 | 4.530 | 4.450 | 4.550 | 31 614 | 142 661 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
MUR (MURAPOL) | 42.08 | -0.76 | (-1.77%) | 42.84 | 42.20 | 41.86 | 42.46 | 11 091 | 465 980 | ||
MVP (MARVIPOL) | 9.02 | -0.08 | (-0.88%) | 9.10 | 9.10 | 9.00 | 9.10 | 7 737 | 70 056 | ||
MVR (MOVGAMVR) | 0.322 | -0.026 | (-7.47%) | 0.348 | 0.315 | 0.312 | 0.347 | 8 996 | 2 814 | ||
MWT (MWTRADE) | 5.75 | +0.15 | (+2.68%) | 5.60 | 5.60 | 5.60 | 5.75 | 1 013 | 5 683 | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.55 | 11.00 | 376 | 4 053 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MZA (MUZA) | 15.20 | -0.25 | (-1.62%) | 15.45 | 15.10 | 14.70 | 15.30 | 2 250 | 33 598 | ||
NCL (NOCTILUCA) | 105.80 | +1.40 | (+1.34%) | 104.40 | 104.80 | 104.00 | 106.20 | 217 | 22 715 | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 903.00 | 857 | 770 887 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 1.9000 | -0.0600 | (-3.06%) | 1.9600 | 2.0000 | 1.9000 | 2.0000 | 12 147 | 23 731 | ||
NGG (NGGAMES) | 0.0626 | -0.0014 | (-2.19%) | 0.0640 | 0.0640 | 0.0620 | 0.0644 | 663 547 | 41 977 | ||
NNG (NANOGROUP) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.025 | 1.015 | 1.030 | 27 204 | 27 888 | ||
NOB (NOOBZ) | 9.20 | -0.30 | (-3.16%) | 9.50 | 9.40 | 9.05 | 9.40 | 146 | 1 340 | ||
NOV (NOVINA) | 0.702 | -0.027 | (-3.70%) | 0.729 | 0.707 | 0.702 | 0.707 | 15 675 | 11 024 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
NST (NESTMEDIC) | 0.812 | -0.048 | (-5.58%) | 0.860 | 0.896 | 0.782 | 0.928 | 27 506 | 23 196 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.652 | 0.690 | 1 155 | 762 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 878 | 12 734 | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | ||
NTV (NTVSA) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
NVA (PANOVA) | 16.35 | -0.65 | (-3.82%) | 17.00 | 16.95 | 15.75 | 16.95 | 6 259 | 101 185 | ||
NVG (NOVAVISGR) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.30 | 2.18 | 2.30 | 67 640 | 150 243 | ||
NVT (NOVITA) | 100.00 | -3.00 | (-2.91%) | 103.00 | 103.00 | 99.00 | 103.00 | 126 | 12 592 | ||
NWA (NWAI) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.60 | 29.00 | 977 | 28 290 | ||
NWG (NEWAG) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 934 | 66 972 | ||
NXB (NEXTBIKE) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 8 | 56 | ||
NXG (NEXITY) | 2.46 | +0.01 | (+0.41%) | 2.45 | 2.46 | 2.46 | 2.46 | 1 200 | 2 952 | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | ||
OBL (ORZBIALY) | 33.60 | -0.80 | (-2.33%) | 34.40 | 34.40 | 33.60 | 34.40 | 274 | 9 346 | ||
ODL (ODLEWNIE) | 9.70 | -0.18 | (-1.82%) | 9.88 | 9.88 | 9.66 | 9.88 | 3 927 | 38 316 | ||
OEX | 53.20 | +1.00 | (+1.92%) | 52.20 | 53.20 | 52.40 | 53.80 | 134 | 7 117 | ||
OLY (OLYMP) | 0.4190 | -0.0295 | (-6.58%) | 0.4485 | 0.4410 | 0.4000 | 0.4470 | 32 460 | 13 902 | ||
OML (ONEMORE) | 1.384 | -0.010 | (-0.72%) | 1.394 | 1.382 | 1.382 | 1.402 | 28 512 | 39 685 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 5 | 45 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 5 085 | 70 887 | ||
ONE (1SOLUTION) | 0.1370 | -0.0040 | (-2.84%) | 0.1410 | 0.1385 | 0.1365 | 0.1410 | 72 298 | 10 037 | ||
ONO (ONESANO) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.310 | 1.255 | 1.340 | 6 827 | 8 669 | ||
OPG (ORCOGROUP) | 2.36 | +0.16 | (+7.27%) | 2.20 | 2.36 | 2.36 | 2.36 | 20 | 47 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
OPL (ORANGEPL) | 7.784 | -0.020 | (-0.26%) | 7.804 | 7.804 | 7.728 | 7.882 | 811 915 | 6 326 746 | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | ||
OPN (OPONEO.PL) | 57.00 | +0.60 | (+1.06%) | 56.40 | 56.20 | 56.00 | 57.80 | 5 325 | 304 213 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
ORL (ORZLOPONY) | 3.22 | -0.06 | (-1.83%) | 3.28 | 3.20 | 3.14 | 3.22 | 1 852 | 5 896 | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | ||
OTS (OTLOG) | 31.85 | -0.20 | (-0.62%) | 32.05 | 32.05 | 31.50 | 32.05 | 2 294 | 73 120 | ||
OUT (OUTDOORZY) | 0.880 | +0.040 | (+4.76%) | 0.840 | 0.840 | 0.835 | 0.880 | 14 187 | 12 054 | ||
OVI (OVIDWORKS) | 0.420 | +0.022 | (+5.53%) | 0.398 | 0.406 | 0.406 | 0.420 | 184 | 77 | ||
OVO (OVOSTAR) | 65.40 | -1.60 | (-2.39%) | 67.00 | 66.00 | 61.40 | 66.00 | 357 | 22 932 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.840 | -0.014 | (-1.64%) | 0.854 | 0.832 | 0.830 | 0.852 | 7 205 | 6 028 | ||
P24 (PRESENT24) | 0.118 | -0.009 | (-7.09%) | 0.127 | 0.127 | 0.118 | 0.127 | 89 043 | 10 591 | ||
P2B (PLANETB2B) | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.56 | 4.37 | 4.58 | 3 176 | 14 034 | ||
PAC (PROACTA) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.994 | 0.820 | 0.994 | 3 727 | 3 462 | ||
PAS (PASSUS) | 29.90 | -0.20 | (-0.66%) | 30.10 | 30.50 | 29.00 | 30.90 | 1 596 | 48 475 | ||
PAT (PATENTUS) | 3.745 | -0.050 | (-1.32%) | 3.795 | 3.680 | 3.650 | 3.755 | 15 268 | 56 071 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
PBF (PBSFINANSE) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 915 | 1 102 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
PBT (PBGAMES) | 0.367 | 0.000 | (0.00%) | 0.367 | 0.367 | 0.367 | 0.367 | 100 | 37 | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 31 830 | 763 897 | ||
PCE (POLICE) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.05 | 11.00 | 11.05 | 1 160 | 12 776 | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.50 | 1 606 | 28 958 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCO (PEPCO) | 19.145 | +0.265 | (+1.40%) | 18.880 | 18.750 | 18.610 | 19.165 | 1 169 063 | 22 231 426 | ||
PCR (PCCROKITA) | 98.70 | -1.90 | (-1.89%) | 100.60 | 100.00 | 98.30 | 100.00 | 3 891 | 384 957 | ||
PCX (PCCEXOL) | 2.770 | +0.010 | (+0.36%) | 2.760 | 2.790 | 2.760 | 2.800 | 9 581 | 26 669 | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 5 | 99 | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.52 | 8.00 | 6 357 | 49 157 | ||
PEO (PEKAO) | 184.60 | +1.25 | (+0.68%) | 183.35 | 180.80 | 180.20 | 185.20 | 714 351 | 130 945 928 | ||
PEP | 67.40 | -0.20 | (-0.30%) | 67.60 | 66.60 | 66.60 | 67.40 | 359 | 23 953 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PFM (PFMEDICAL) | 6.20 | -0.80 | (-11.43%) | 7.00 | 6.50 | 6.20 | 6.50 | 52 | 323 | ||
PGE | 6.200 | +0.086 | (+1.41%) | 6.114 | 6.100 | 6.034 | 6.284 | 6 283 672 | 38 818 824 | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.52 | 3.68 | 157 | 571 | ||
PGV (PGFGROUP) | 0.446 | +0.007 | (+1.59%) | 0.439 | 0.446 | 0.429 | 0.447 | 20 141 | 8 789 | ||
PHN | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 182 | 2 140 | ||
PHR (PHARMENA) | 6.78 | +0.08 | (+1.19%) | 6.70 | 6.76 | 6.64 | 6.78 | 2 721 | 18 275 | ||
PIT (POLARISIT) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.580 | 0.566 | 0.620 | 9 844 | 5 703 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 43 | 5 | ||
PJP (PJPMAKRUM) | 20.50 | -0.50 | (-2.38%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 474 | 29 755 | ||
PKN (PKNORLEN) | 67.65 | +0.60 | (+0.89%) | 67.05 | 66.58 | 66.55 | 68.09 | 2 043 440 | 137 474 416 | ||
PKO (PKOBP) | 59.12 | +0.28 | (+0.48%) | 58.84 | 58.44 | 57.94 | 59.16 | 3 359 654 | 196 755 840 | ||
PKP (PKPCARGO) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.38 | 12.16 | 12.40 | 67 262 | 828 208 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 1 005 | 19 831 | ||
PLM (POLMAN) | 0.570 | +0.020 | (+3.64%) | 0.550 | 0.570 | 0.570 | 0.570 | 49 | 28 | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 | ||
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | ||
PLZ (PLAZACNTR) | 2.835 | -0.065 | (-2.24%) | 2.900 | 2.845 | 2.810 | 2.920 | 10 959 | 31 160 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMG (PGMSA) | 3.56 | -0.44 | (-11.00%) | 4.00 | 3.97 | 3.55 | 4.02 | 223 260 | 838 537 | ||
PMP (PAMAPOL) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.74 | 2.65 | 2.74 | 5 347 | 14 322 | ||
PNT (POINTPACK) | 27.80 | -0.20 | (-0.71%) | 28.00 | 27.40 | 27.00 | 28.00 | 4 984 | 136 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 9 472 | 10 324 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.68 | +0.06 | (+1.30%) | 4.62 | 4.64 | 4.64 | 4.68 | 46 | 214 | ||
PRM (PROCHEM) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.40 | 33.40 | 955 | 31 002 | ||
PRN (PARTNER) | 0.126 | 0.000 | (0.00%) | 0.126 | 0.126 | 0.126 | 0.126 | 50 | 6 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | ||
PRT (PROTEKTOR) | 1.960 | -0.050 | (-2.49%) | 2.010 | 1.900 | 1.900 | 1.980 | 38 616 | 74 398 | ||
PRX (PROSUS) | 127.50 | +9.82 | (+8.34%) | 117.68 | 127.50 | 127.50 | 127.50 | 1 | 128 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 51.00 | -3.40 | (-6.25%) | 54.40 | 53.00 | 51.00 | 53.00 | 1 126 | 58 424 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 57 | 3 420 | ||
PUR (PURE) | 8.09 | +0.02 | (+0.25%) | 8.07 | 8.00 | 7.82 | 8.40 | 21 269 | 172 527 | ||
PWX (POLWAX) | 1.805 | 0.000 | (0.00%) | 1.805 | 1.830 | 1.805 | 1.830 | 1 765 | 3 193 | ||
PXM (POLIMEXMS) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.824 | 3.780 | 3.840 | 169 019 | 642 842 | ||
PZU | 50.68 | -0.02 | (-0.04%) | 50.70 | 50.26 | 50.02 | 50.94 | 1 840 468 | 93 110 296 | ||
QNA (QNATECHNO) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.00 | 35.60 | 125 | 4 414 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
QON (QUARTICON) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.80 | 1.80 | 1.80 | 1 120 | 2 016 | ||
QRS (QUERCUS) | 6.50 | -0.18 | (-2.69%) | 6.68 | 6.70 | 6.34 | 6.82 | 24 414 | 160 931 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
QUB (QUBICGMS) | 1.855 | -0.045 | (-2.37%) | 1.900 | 1.865 | 1.855 | 1.865 | 539 | 1 003 | ||
RAE (RAEN) | 0.726 | +0.016 | (+2.25%) | 0.710 | 0.740 | 0.695 | 0.780 | 473 060 | 350 435 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.50 | 3.50 | 3.56 | 210 | 736 | ||
RBW (RAINBOW) | 75.00 | +1.70 | (+2.32%) | 73.30 | 71.70 | 69.80 | 75.60 | 46 345 | 3 360 258 | ||
RCA (ROCCA) | 2.02 | +0.28 | (+16.09%) | 1.74 | 1.74 | 1.74 | 2.02 | 317 | 615 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RDG (READGENE) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.54 | 5.50 | 5.54 | 198 | 1 097 | ||
RDN (REDAN) | 0.312 | +0.001 | (+0.32%) | 0.311 | 0.296 | 0.296 | 0.312 | 3 389 | 1 025 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RES (RESBUD) | 0.618 | -0.002 | (-0.32%) | 0.620 | 0.620 | 0.570 | 0.620 | 17 633 | 10 436 | ||
RFK (RAFAKO) | 0.973 | -0.007 | (-0.71%) | 0.980 | 0.980 | 0.967 | 0.980 | 36 163 | 35 301 | ||
RGL (ROBSGROUP) | 0.440 | +0.006 | (+1.38%) | 0.434 | 0.434 | 0.416 | 0.518 | 555 452 | 259 959 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RLP (RELPOL) | 6.84 | +0.20 | (+3.01%) | 6.64 | 6.66 | 6.66 | 6.84 | 4 340 | 29 252 | ||
RMK (REMAK) | 14.30 | -0.70 | (-4.67%) | 15.00 | 15.40 | 14.30 | 15.40 | 5 596 | 81 486 | ||
RNC (REINO) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 2 | 3 | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | ||
RNK (RANKPROGR) | 3.98 | +0.07 | (+1.79%) | 3.91 | 4.00 | 3.86 | 4.00 | 7 898 | 30 806 | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.50 | 30.50 | 30.80 | 65 | 1 992 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
RSG (RSGAMES) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 40 | ||
RSP (REMORSOL) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.50 | 13.70 | 14.50 | 5 | 72 | ||
RST (ROAD) | 8.98 | -0.06 | (-0.66%) | 9.04 | 9.00 | 8.86 | 9.00 | 386 | 3 424 | ||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 351 | 228 169 | ||
RWE | 139.05 | +1.75 | (+1.27%) | 137.30 | 139.05 | 139.05 | 139.05 | 2 | 278 | ||
RWL (RAWLPLUG) | 14.20 | -0.05 | (-0.35%) | 14.25 | 14.25 | 14.20 | 14.25 | 1 919 | 27 261 | ||
S4E | 43.60 | -0.20 | (-0.46%) | 43.80 | 41.40 | 41.40 | 43.80 | 50 | 2 112 | ||
SAN (SANTANDER) | 19.40 | -0.18 | (-0.92%) | 19.58 | 19.50 | 19.40 | 19.60 | 353 | 6 874 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SBE (SOFTBLUE) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.300 | 0.300 | 0.309 | 47 368 | 14 383 | ||
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 185.80 | 185.80 | 178.00 | 185.80 | 5 089 | 925 595 | ||
SCS (STEMCELLS) | 0.500 | -0.025 | (-4.76%) | 0.525 | 0.525 | 0.450 | 0.525 | 9 488 | 4 625 | ||
SCW (SCANWAY) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.20 | 35.70 | 6 307 | 220 084 | ||
SDG (SUNDRAGON) | 0.3295 | -0.0065 | (-1.93%) | 0.3360 | 0.3365 | 0.3295 | 0.3400 | 126 314 | 42 135 | ||
SDS (SDSOPTIC) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.45 | 28.30 | 29.50 | 2 177 | 63 216 | ||
SED (SEDIVIO) | 9.16 | +0.56 | (+6.51%) | 8.60 | 8.50 | 8.50 | 9.16 | 3 048 | 27 008 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 933 | 27 240 | ||
SEL (SELENAFM) | 32.00 | +0.20 | (+0.63%) | 31.80 | 32.00 | 30.20 | 32.10 | 8 410 | 262 883 | ||
SEN (SERINUS) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.05 | 2.96 | 3.05 | 5 808 | 17 365 | ||
SES (SESCOM) | 61.00 | +1.40 | (+2.35%) | 59.60 | 59.60 | 59.60 | 61.00 | 177 | 10 618 | ||
SEV (SEVENET) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.78 | 2.70 | 2.78 | 1 175 | 3 187 | ||
SFD | 1.695 | -0.005 | (-0.29%) | 1.700 | 1.700 | 1.610 | 1.720 | 25 494 | 42 312 | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | ||
SFK (SFKPOLKAP) | 0.680 | -0.060 | (-8.11%) | 0.740 | 0.680 | 0.680 | 0.680 | 45 | 31 | ||
SFS (SFINKS) | 0.758 | +0.008 | (+1.07%) | 0.750 | 0.750 | 0.748 | 0.768 | 41 037 | 30 961 | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 1 036 | 64 298 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 74 989 | 31 495 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
SIM (SIMFABRIC) | 3.525 | -0.045 | (-1.26%) | 3.570 | 3.530 | 3.505 | 3.640 | 16 250 | 57 666 | ||
SIN (SOLARINOV) | 0.0696 | -0.0044 | (-5.95%) | 0.0740 | 0.0738 | 0.0602 | 0.0738 | 546 111 | 35 993 | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 99 | 8 566 | ||
SKH (SKARBIEC) | 22.50 | -0.60 | (-2.60%) | 23.10 | 23.00 | 22.50 | 23.40 | 1 992 | 45 839 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
SKN (SAKANA) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.450 | 0.450 | 0.476 | 6 000 | 2 749 | ||
SLT (SAULETECH) | 2.05 | +0.12 | (+6.22%) | 1.93 | 1.93 | 1.90 | 2.31 | 831 641 | 1 797 972 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLV (SELVITA) | 70.10 | +1.00 | (+1.45%) | 69.10 | 68.10 | 68.10 | 70.90 | 1 357 | 95 246 | ||
SMT (SIMTERACT) | 12.90 | +0.50 | (+4.03%) | 12.40 | 11.00 | 11.00 | 12.90 | 2 199 | 25 190 | ||
SNG (SYNERGA) | 0.718 | -0.010 | (-1.37%) | 0.728 | 0.726 | 0.702 | 0.726 | 1 210 | 851 | ||
SNK (SANOK) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.90 | 22.70 | 22.95 | 3 141 | 71 731 | ||
SNN (SUNNET) | 2.240 | -0.110 | (-4.68%) | 2.350 | 2.300 | 2.200 | 2.300 | 11 477 | 25 808 | ||
SNT (SYNEKTIK) | 122.60 | -1.20 | (-0.97%) | 123.80 | 124.20 | 120.80 | 127.60 | 35 989 | 4 467 960 | ||
SNW (SANWIL) | 1.655 | 0.000 | (0.00%) | 1.655 | 1.650 | 1.630 | 1.660 | 3 392 | 5 603 | ||
SNX (SUNEX) | 10.24 | +0.16 | (+1.59%) | 10.08 | 10.08 | 10.00 | 10.24 | 9 113 | 92 193 | ||
SOK (SONKA) | 9.66 | -0.04 | (-0.41%) | 9.70 | 9.70 | 9.36 | 9.88 | 5 808 | 56 169 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.50 | 14.45 | 14.60 | 300 | 4 352 | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | ||
SPL (SANPL) | 558.60 | -1.40 | (-0.25%) | 560.00 | 550.60 | 548.40 | 560.40 | 34 975 | 19 454 994 | ||
SPR (SPYROSOFT) | 402.00 | +7.00 | (+1.77%) | 395.00 | 400.00 | 398.00 | 402.00 | 160 | 63 754 | ||
STA (STARWARD) | 10.12 | -0.08 | (-0.78%) | 10.20 | 10.00 | 9.86 | 10.12 | 947 | 9 476 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
STF (STALPROFI) | 8.46 | -0.12 | (-1.40%) | 8.58 | 8.56 | 8.46 | 8.60 | 1 690 | 14 365 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STP (STALPROD) | 217.00 | -3.00 | (-1.36%) | 220.00 | 217.00 | 216.00 | 220.00 | 492 | 106 807 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
STX (STALEXP) | 2.915 | -0.005 | (-0.17%) | 2.920 | 2.910 | 2.895 | 2.940 | 91 087 | 265 465 | ||
SUN (SUNTECH) | 6.14 | +0.04 | (+0.66%) | 6.10 | 6.30 | 6.12 | 6.30 | 2 346 | 14 550 | ||
SVE (SNTVERSE) | 5.07 | +0.33 | (+6.85%) | 4.75 | 4.75 | 4.70 | 5.11 | 560 422 | 2 779 146 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.00 | 25.00 | 331 | 8 083 | ||
SYG (SYGNIS) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.712 | 0.700 | 0.712 | 3 150 | 2 214 | ||
SZR (SZAR) | 0.119 | +0.002 | (+1.71%) | 0.117 | 0.118 | 0.118 | 0.119 | 1 001 | 118 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
TAR (TARCZYNSKI) | 51.60 | +1.00 | (+1.98%) | 50.60 | 50.40 | 50.40 | 51.80 | 407 | 20 809 | ||
TBL (TBULL) | 4.54 | +0.28 | (+6.57%) | 4.26 | 4.24 | 4.24 | 4.54 | 222 | 1 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.470 | -0.060 | (-11.32%) | 0.530 | 0.530 | 0.470 | 0.530 | 1 405 | 696 | ||
THD (THEDUST) | 7.80 | -0.52 | (-6.25%) | 8.32 | 8.38 | 7.76 | 8.40 | 574 | 4 627 | ||
THG (TENDERHUT) | 8.90 | -0.12 | (-1.33%) | 9.02 | 9.02 | 8.90 | 9.02 | 50 | 447 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLG (TELGAM) | 0.484 | -0.002 | (-0.41%) | 0.486 | 0.464 | 0.452 | 0.484 | 4 495 | 2 123 | ||
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
TLS (TELESTR) | 17.40 | -0.30 | (-1.69%) | 17.70 | 17.40 | 17.40 | 17.40 | 60 | 1 044 | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
TMP (TELEMEDPL) | 1.72 | -0.04 | (-2.27%) | 1.76 | 1.53 | 1.40 | 1.82 | 14 426 | 22 905 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
TNT (TNTPROENR) | 3.52 | +0.13 | (+3.83%) | 3.39 | 3.39 | 3.39 | 3.52 | 290 | 985 | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 21 366 | 157 901 | ||
TOR (TORPOL) | 31.60 | -0.45 | (-1.40%) | 32.05 | 31.90 | 31.15 | 31.95 | 24 341 | 768 453 | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
TOW (TOWERINVT) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.30 | 4.26 | 4.30 | 510 | 2 185 | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | ||
TRI (TRITON) | 4.44 | -0.26 | (-5.53%) | 4.70 | 4.44 | 4.44 | 4.44 | 118 | 524 | ||
TRK (TRAKCJA) | 2.56 | -0.09 | (-3.40%) | 2.65 | 2.67 | 2.56 | 2.67 | 193 323 | 506 988 | ||
TRN (TRANSPOL) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.70 | 3.66 | 3.70 | 44 | 162 | ||
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
TRX (TREX) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 10 | 29 | ||
TSG (TESGAS) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.09 | 3.07 | 3.09 | 11 594 | 35 730 | ||
TSLA (TESLA) | 606.20 | -9.80 | (-1.59%) | 616.00 | 620.00 | 599.00 | 620.00 | 11 | 6 646 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | ||
UCG (UNICREDIT) | 152.94 | +1.74 | (+1.15%) | 151.20 | 151.20 | 150.24 | 153.14 | 94 | 14 303 | ||
UFC (UNIFIED) | 0.250 | +0.002 | (+0.81%) | 0.248 | 0.250 | 0.250 | 0.250 | 7 997 | 1 999 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UFG (UFGAMES) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.28 | 1.40 | 1 340 | 1 753 | ||
ULG (ULTGAMES) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.65 | 10.40 | 10.90 | 460 | 4 896 | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.00 | 9.70 | 10.05 | 10 174 | 100 059 | ||
UNL (UNILABGAM) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.50 | 14.60 | 20 | 291 | ||
UNT (UNIMOT) | 136.00 | +1.20 | (+0.89%) | 134.80 | 134.80 | 133.40 | 136.80 | 3 622 | 489 824 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
URT (URTESTE) | 96.00 | -4.00 | (-4.00%) | 100.00 | 96.20 | 95.20 | 96.20 | 282 | 27 049 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 25.65 | -0.75 | (-2.84%) | 26.40 | 26.10 | 24.90 | 26.35 | 2 648 | 66 967 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
VFA (VRFABRIC) | 7.38 | -0.02 | (-0.27%) | 7.40 | 7.38 | 7.36 | 7.38 | 41 | 302 | ||
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 183 | 536 097 | ||
VIN (VINDEXUS) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.05 | 11.00 | 11.40 | 7 237 | 81 265 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.64 | +0.14 | (+9.33%) | 1.50 | 1.74 | 1.40 | 2.08 | 43 697 | 77 975 | ||
VLT (VOOLT) | 2.25 | -0.08 | (-3.43%) | 2.33 | 2.20 | 2.07 | 2.29 | 29 855 | 64 030 | ||
VOT (VOTUM) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.35 | 47.10 | 12 719 | 593 907 | ||
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
VOX (VOXEL) | 91.60 | -1.20 | (-1.29%) | 92.80 | 95.00 | 91.60 | 95.00 | 17 322 | 1 621 113 | ||
VRB (VERBICOM) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.27 | 1.27 | 1.27 | 20 | 25 | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 826 | 94 819 | ||
VRF (VRFACTORY) | 0.374 | -0.025 | (-6.27%) | 0.399 | 0.397 | 0.374 | 0.397 | 12 802 | 4 794 | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.31 | 3.23 | 3.31 | 14 606 | 47 702 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.570 | 0.550 | 0.594 | 24 379 | 13 609 | ||
WAS (WASKO) | 1.580 | +0.020 | (+1.28%) | 1.560 | 1.555 | 1.555 | 1.580 | 5 010 | 7 883 | ||
WGP (WGPARTNER) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.52 | 9.50 | 9.90 | 351 | 3 340 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
WIK (WIKANA) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.00 | 415 | 2 865 | ||
WIS (WINVEST) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.550 | 0.550 | 0.550 | 2 600 | 1 430 | ||
WLT (WIELTON) | 8.08 | +0.09 | (+1.13%) | 7.99 | 8.02 | 7.92 | 8.08 | 20 653 | 165 262 | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | ||
WOJ (WOJAS) | 8.16 | -0.02 | (-0.24%) | 8.18 | 8.20 | 8.16 | 8.20 | 643 | 5 265 | ||
WPL (WIRTUALNA) | 118.80 | +3.80 | (+3.30%) | 115.00 | 117.40 | 116.80 | 120.00 | 475 | 56 236 | ||
WPR (WOODPCKR) | 9.50 | -0.40 | (-4.04%) | 9.90 | 10.00 | 9.10 | 10.00 | 8 660 | 83 499 | ||
WRE (WESTREAL) | 0.515 | -0.005 | (-0.96%) | 0.520 | 0.520 | 0.434 | 0.520 | 5 620 | 2 513 | ||
WRL (WIERZYCL) | 1.36 | -0.24 | (-15.00%) | 1.60 | 1.60 | 1.36 | 1.75 | 565 | 924 | ||
WTN (WITTCHEN) | 30.10 | +2.60 | (+9.45%) | 27.50 | 29.10 | 29.10 | 31.10 | 260 137 | 7 848 686 | ||
WWL (WAWEL) | 630.00 | -4.00 | (-0.63%) | 634.00 | 632.00 | 620.00 | 632.00 | 124 | 77 364 | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.74 | 3.73 | 3.88 | 5 139 | 19 257 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
XPL (XPLUS) | 1.600 | -0.050 | (-3.03%) | 1.650 | 1.650 | 1.600 | 1.650 | 1 300 | 2 104 | ||
XTB | 58.60 | -2.60 | (-4.25%) | 61.20 | 60.96 | 58.40 | 62.00 | 368 752 | 22 011 140 | ||
XTP (XTPL) | 138.40 | -1.60 | (-1.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 779 | 379 305 | ||
YAN (NEPTIS) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YOS (YOSHI) | 3.14 | +0.05 | (+1.62%) | 3.09 | 2.97 | 2.80 | 3.14 | 18 559 | 55 475 | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | ||
YTF (YETIFORCE) | 1.150 | -0.050 | (-4.17%) | 1.200 | 1.150 | 1.150 | 1.150 | 86 | 99 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
ZAP (PULAWY) | 56.80 | +1.80 | (+3.27%) | 55.00 | 56.40 | 54.80 | 57.00 | 2 268 | 126 573 | ||
ZEN (ZENERIS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.01 | 255 | 1 020 | ||
ZEP (ZEPAK) | 19.36 | +0.06 | (+0.31%) | 19.30 | 19.30 | 19.14 | 19.40 | 3 821 | 73 572 | ||
ZMT (ZAMET) | 1.585 | -0.010 | (-0.63%) | 1.595 | 1.560 | 1.560 | 1.585 | 11 810 | 18 551 | ||
ZRE (ZREMB) | 3.860 | -0.020 | (-0.52%) | 3.880 | 3.820 | 3.820 | 3.980 | 8 111 | 31 551 | ||
ZRX (ZORTRAX) | 0.1954 | -0.0002 | (-0.10%) | 0.1956 | 0.1956 | 0.1910 | 0.1956 | 236 620 | 45 664 | ||
ZUE | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.35 | 10.80 | 11.50 | 10 288 | 113 577 | ||
ZUK (STAPORKOW) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.50 | 2.52 | 5 628 | 14 130 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus