Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IPOEKO | 28.31 | +0.11 | (+0.39%) | 28.20 | 28.31 | 28.31 | 28.31 | 292 | 8 267 | ||
BPHFIZMLI | 99.53 | +4.43 | (+4.66%) | 95.10 | 99.53 | 99.53 | 99.53 | 100 | 9 953 | ||
PKOGD | 100.27 | +0.04 | (+0.04%) | 100.23 | 100.28 | 100.27 | 100.28 | 100 | 10 028 | ||
PKOGS | 101.79 | +0.67 | (+0.66%) | 101.12 | 102.00 | 100.81 | 102.00 | 703 | 70 990 | ||
PKOASZEWZ | 103.58 | +0.48 | (+0.47%) | 103.10 | 103.58 | 103.58 | 103.58 | 65 | 6 733 | ||
PZULEGATO | 112.00 | -3.00 | (-2.61%) | 115.00 | 114.80 | 112.00 | 114.80 | 200 | 22 746 | ||
PKOSO | 121.40 | -0.06 | (-0.05%) | 121.46 | 121.41 | 121.40 | 121.41 | 100 | 12 141 | ||
PZUAKORD | 129.99 | +0.98 | (+0.76%) | 129.01 | 129.99 | 129.99 | 129.99 | 6 | 780 | ||
RENTIERFIZ | 133.89 | +0.86 | (+0.65%) | 133.03 | 133.40 | 133.40 | 133.89 | 565 | 75 587 | ||
IPOBENE3A | 139.01 | 0.00 | (0.00%) | 139.01 | 139.01 | 139.01 | 139.01 | 248 | 34 474 | ||
INVCEEFIZ | 514.10 | -4.00 | (-0.77%) | 518.10 | 518.10 | 514.10 | 518.10 | 17 | 8 751 | ||
INVPEFIZ | 830.00 | +5.00 | (+0.61%) | 825.00 | 830.00 | 830.00 | 830.00 | 17 | 14 110 | ||
INVFIZ | 1026.55 | +0.19 | (+0.02%) | 1026.36 | 1026.55 | 1026.55 | 1026.55 | 1 | 1 027 | ||
LMDSFIZ | 1300.10 | +0.95 | (+0.07%) | 1299.15 | 1300.10 | 1300.10 | 1300.10 | 12 | 15 601 | ||
EAMFIZ | 1355.00 | +15.00 | (+1.12%) | 1340.00 | 1355.00 | 1355.00 | 1355.00 | 1 | 1 355 | ||
MSOKFIZ | 1390.00 | +48.42 | (+3.61%) | 1341.58 | 1390.00 | 1390.00 | 1390.00 | 30 | 41 700 | ||
LMCSFIZ | 1450.00 | -14.01 | (-0.96%) | 1464.01 | 1453.10 | 1450.00 | 1453.10 | 13 | 18 871 | ||
LMESFIZ | 1462.00 | +47.00 | (+3.32%) | 1415.00 | 1465.00 | 1462.00 | 1465.02 | 29 | 42 481 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
EAIFIZ | 1770.00 | +5.00 | (+0.28%) | 1765.00 | 1770.00 | 1770.00 | 1770.00 | 1 | 1 770 | ||
QMULTIFIZ | 1868.00 | +37.00 | (+2.02%) | 1831.00 | 1858.00 | 1826.40 | 1868.00 | 44 | 80 693 | ||
INVGLDFIZ | 1919.90 | -0.10 | (-0.01%) | 1920.00 | 1836.10 | 1829.10 | 1919.90 | 11 | 20 236 | ||
EASPFIZ | 2210.00 | +40.00 | (+1.84%) | 2170.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus