Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPOEKO | 28.31 | 0.00 | (0.00%) | 28.31 | 28.31 | 28.31 | 28.31 | 715 | 20 242 | ||
BPHFIZMLI | 98.10 | -1.43 | (-1.44%) | 99.53 | 100.10 | 98.10 | 100.10 | 136 | 13 479 | ||
PKOGD | 100.33 | -0.72 | (-0.71%) | 101.05 | 100.33 | 100.33 | 100.33 | 785 | 78 759 | ||
PKOGS | 100.92 | +0.15 | (+0.15%) | 100.77 | 100.86 | 100.86 | 100.92 | 367 | 37 023 | ||
PKOASZEWZ | 103.28 | +0.03 | (+0.03%) | 103.25 | 103.28 | 103.28 | 103.28 | 200 | 20 656 | ||
PZULEGATO | 114.65 | +2.65 | (+2.37%) | 112.00 | 114.65 | 114.65 | 114.65 | 110 | 12 612 | ||
PKOSO | 122.40 | +0.82 | (+0.67%) | 121.58 | 122.40 | 122.40 | 122.40 | 500 | 61 200 | ||
PZUAKORD | 129.11 | -0.88 | (-0.68%) | 129.99 | 129.12 | 129.11 | 129.12 | 529 | 68 303 | ||
RENTIERFIZ | 134.00 | +0.11 | (+0.08%) | 133.89 | 133.90 | 133.90 | 134.00 | 400 | 53 580 | ||
IPOBENE3A | 140.00 | +0.99 | (+0.71%) | 139.01 | 140.00 | 140.00 | 140.00 | 1 520 | 212 800 | ||
INVCEEFIZ | 514.10 | 0.00 | (0.00%) | 514.10 | 514.10 | 514.10 | 514.10 | 148 | 76 087 | ||
INVPEFIZ | 830.00 | +5.00 | (+0.61%) | 825.00 | 830.00 | 830.00 | 830.00 | 17 | 14 110 | ||
INVFIZ | 1024.45 | +10.35 | (+1.02%) | 1014.10 | 1026.00 | 1024.45 | 1026.00 | 21 | 21 528 | ||
LMDSFIZ | 1250.00 | 0.00 | (0.00%) | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 34 | 42 500 | ||
EAMFIZ | 1355.00 | +15.00 | (+1.12%) | 1340.00 | 1355.00 | 1355.00 | 1355.00 | 1 | 1 355 | ||
MSOKFIZ | 1390.00 | +48.42 | (+3.61%) | 1341.58 | 1390.00 | 1390.00 | 1390.00 | 30 | 41 700 | ||
LMCSFIZ | 1450.00 | -14.01 | (-0.96%) | 1464.01 | 1453.10 | 1450.00 | 1453.10 | 13 | 18 871 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMESFIZ | 1462.00 | +47.00 | (+3.32%) | 1415.00 | 1465.00 | 1462.00 | 1465.02 | 29 | 42 481 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
EAIFIZ | 1770.00 | +5.00 | (+0.28%) | 1765.00 | 1770.00 | 1770.00 | 1770.00 | 1 | 1 770 | ||
QMULTIFIZ | 1868.00 | +37.00 | (+2.02%) | 1831.00 | 1858.00 | 1826.40 | 1868.00 | 44 | 80 693 | ||
INVGLDFIZ | 1841.45 | -79.55 | (-4.14%) | 1921.00 | 1875.01 | 1841.45 | 1875.01 | 19 | 35 472 | ||
EASPFIZ | 2210.00 | +40.00 | (+1.84%) | 2170.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus