Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 102.05 | -1.10 | (-1.07%) | 103.15 | 105.00 | 101.70 | 105.25 | 66 524 | 6 813 824 | 6.571% | ||
BHW (HANDLOWY) | 113.20 | -0.80 | (-0.70%) | 114.00 | 114.00 | 112.40 | 114.00 | 3 932 | 444 430 | 2.668% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 42 | 4 325 | 1.38% | ||
BOS | 15.90 | -0.50 | (-3.05%) | 16.40 | 16.05 | 15.90 | 16.25 | 3 154 | 50 521 | 0.3% | ||
GTN (GETIN) | 0.4720 | -0.0150 | (-3.08%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 540 016 | 256 365 | 0.03% | ||
ING (INGBSK) | 314.00 | +2.50 | (+0.80%) | 311.50 | 311.50 | 308.50 | 316.00 | 3 391 | 1 059 874 | 7.373% | ||
MBK (MBANK) | 670.40 | -0.60 | (-0.09%) | 671.00 | 674.60 | 666.00 | 675.60 | 3 104 | 2 084 282 | 6.374% | ||
MIL (MILLENNIUM) | 9.270 | -0.050 | (-0.54%) | 9.320 | 9.300 | 9.230 | 9.350 | 200 652 | 1 861 293 | 4.08% | ||
PEO (PEKAO) | 170.50 | -1.70 | (-0.99%) | 172.20 | 172.10 | 170.30 | 172.65 | 213 678 | 36 594 475 | 21.511% | ||
PKO (PKOBP) | 62.32 | -0.30 | (-0.48%) | 62.62 | 62.36 | 62.14 | 62.78 | 1 072 598 | 66 921 452 | 35.87% | ||
SAN (SANTANDER) | 20.77 | +0.15 | (+0.75%) | 20.62 | 20.70 | 20.64 | 20.91 | 1 692 | 35 034 | 0.016% | ||
SPL (SANPL) | 567.80 | -2.00 | (-0.35%) | 569.80 | 579.80 | 563.80 | 579.80 | 12 026 | 6 851 175 | 13.622% | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | 0.205% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus