Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 57.94 | +2.08 | (+3.72%) | 55.86 | 56.30 | 56.12 | 58.28 | 2 986 324 | 172 344 864 | 33.989% | ||
PEO (PEKAO) | 180.65 | +4.20 | (+2.38%) | 176.45 | 177.10 | 176.60 | 182.85 | 645 471 | 116 656 368 | 23.191% | ||
SPL (SANPL) | 553.40 | +10.60 | (+1.95%) | 542.80 | 541.00 | 538.40 | 559.80 | 71 094 | 39 222 400 | 13.486% | ||
ING (INGBSK) | 302.00 | +2.00 | (+0.67%) | 300.00 | 300.00 | 300.00 | 307.50 | 16 348 | 4 960 738 | 7.228% | ||
ALR (ALIOR) | 101.30 | +1.38 | (+1.38%) | 99.92 | 99.32 | 98.48 | 101.90 | 223 298 | 22 484 270 | 6.632% | ||
MBK (MBANK) | 683.00 | +12.40 | (+1.85%) | 670.60 | 667.60 | 654.40 | 684.20 | 32 943 | 22 157 760 | 6.594% | ||
MIL (MILLENNIUM) | 9.460 | +0.155 | (+1.67%) | 9.305 | 9.265 | 9.150 | 9.515 | 1 139 346 | 10 685 707 | 4.223% | ||
BHW (HANDLOWY) | 111.80 | +1.60 | (+1.45%) | 110.20 | 110.20 | 109.40 | 112.60 | 15 481 | 1 730 389 | 2.695% | ||
BNP (BNPPPL) | 102.00 | -0.50 | (-0.49%) | 102.50 | 98.20 | 98.00 | 103.50 | 110 564 | 11 276 317 | 1.409% | ||
BOS | 15.60 | +0.25 | (+1.63%) | 15.35 | 15.35 | 15.35 | 15.90 | 14 646 | 229 633 | 0.298% | ||
UCG (UNICREDIT) | 147.94 | +2.44 | (+1.68%) | 145.50 | 147.94 | 147.94 | 147.94 | 6 | 888 | 0.205% | ||
GTN (GETIN) | 0.540 | -0.009 | (-1.64%) | 0.549 | 0.540 | 0.538 | 0.555 | 295 594 | 160 578 | 0.034% | ||
SAN (SANTANDER) | 19.30 | +0.33 | (+1.74%) | 18.97 | 18.32 | 18.32 | 19.30 | 1 580 | 30 274 | 0.015% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus