Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15180.00 | -30.00 | (-0.20%) | 15210.00 | 15360.00 | 15120.00 | 15400.00 | 1 869 | 28 496 900 | 79.506% | ||
CCC | 85.55 | -1.30 | (-1.50%) | 86.85 | 86.80 | 84.20 | 86.80 | 96 442 | 8 243 288 | 15.887% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 13 568 | 45 074 | 1.82% | ||
LBW (LUBAWA) | 3.732 | -0.038 | (-1.01%) | 3.770 | 3.770 | 3.700 | 3.826 | 155 948 | 584 329 | 1.12% | ||
WTN (WITTCHEN) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.15 | 30.10 | 30.55 | 13 529 | 409 027 | 0.9% | ||
MON (MONNARI) | 5.18 | -0.06 | (-1.15%) | 5.24 | 5.24 | 5.18 | 5.30 | 17 917 | 93 338 | 0.264% | ||
EAH (ESOTIQ) | 33.50 | +0.70 | (+2.13%) | 32.80 | 33.10 | 33.10 | 34.60 | 4 225 | 142 214 | 0.126% | ||
MIR (MIRACULUM) | 1.185 | -0.035 | (-2.87%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 287 | 8 642 | 0.083% | ||
SNW (SANWIL) | 1.665 | +0.035 | (+2.15%) | 1.630 | 1.650 | 1.650 | 1.750 | 62 212 | 105 471 | 0.061% | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.69 | 6.80 | 938 | 6 307 | 0.059% | ||
CDL (CDRL) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.30 | 12.90 | 13.30 | 133 | 1 758 | 0.055% | ||
PRT (PROTEKTOR) | 1.905 | -0.040 | (-2.06%) | 1.945 | 1.945 | 1.905 | 1.945 | 300 | 580 | 0.048% | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | 0.043% | ||
RDN (REDAN) | 0.298 | -0.016 | (-5.10%) | 0.314 | 0.312 | 0.298 | 0.312 | 800 | 241 | 0.016% | ||
SFG (SILVANO) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 41 | 199 | 0.012% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus