Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.76 | +2.64 | (+4.39%) | 60.12 | 60.20 | 60.20 | 62.86 | 1 723 991 | 106 388 330 | 16.331% | ||
PKN (PKNORLEN) | 67.85 | -0.59 | (-0.86%) | 68.44 | 68.48 | 67.77 | 68.85 | 553 191 | 37 782 605 | 12.581% | ||
PEO (PEKAO) | 176.50 | +6.10 | (+3.58%) | 170.40 | 173.35 | 173.00 | 177.60 | 551 470 | 96 376 097 | 9.768% | ||
PZU | 51.74 | -0.04 | (-0.08%) | 51.78 | 51.78 | 51.32 | 52.16 | 1 044 391 | 53 942 176 | 9.31% | ||
LPP | 15590.00 | -380.00 | (-2.38%) | 15970.00 | 16040.00 | 15560.00 | 16100.00 | 1 727 | 27 158 360 | 6.329% | ||
SPL (SANPL) | 582.80 | +11.40 | (+2.00%) | 571.40 | 575.60 | 573.60 | 587.80 | 32 308 | 18 723 620 | 6.108% | ||
ALE (ALLEGRO) | 33.460 | +0.165 | (+0.50%) | 33.295 | 33.490 | 32.945 | 33.830 | 1 038 638 | 34 672 862 | 5.987% | ||
KGH (KGHM) | 134.05 | -5.60 | (-4.01%) | 139.65 | 137.85 | 133.30 | 137.90 | 657 990 | 88 823 568 | 5.814% | ||
DNP (DINOPL) | 382.70 | +7.40 | (+1.97%) | 375.30 | 376.00 | 372.20 | 386.60 | 158 733 | 60 321 225 | 5.763% | ||
ALR (ALIOR) | 104.95 | -0.90 | (-0.85%) | 105.85 | 105.75 | 103.35 | 106.60 | 776 343 | 82 110 765 | 2.943% | ||
MBK (MBANK) | 707.40 | +16.40 | (+2.37%) | 691.00 | 691.00 | 691.00 | 708.40 | 8 105 | 5 685 149 | 2.903% | ||
BDX (BUDIMEX) | 703.50 | +13.50 | (+1.96%) | 690.00 | 693.50 | 689.00 | 707.00 | 24 025 | 16 756 805 | 2.809% | ||
CDR (CDPROJEKT) | 116.75 | +0.50 | (+0.43%) | 116.25 | 116.30 | 116.05 | 117.75 | 156 948 | 18 339 331 | 2.599% | ||
KTY (KETY) | 842.00 | 0.00 | (0.00%) | 842.00 | 842.00 | 836.00 | 850.00 | 14 288 | 12 038 820 | 2.58% | ||
KRU (KRUK) | 444.60 | +9.20 | (+2.11%) | 435.40 | 438.40 | 438.00 | 446.00 | 15 320 | 6 780 004 | 2.479% | ||
PGE | 6.136 | -0.044 | (-0.71%) | 6.180 | 6.230 | 6.122 | 6.240 | 2 299 883 | 14 155 909 | 1.687% | ||
OPL (ORANGEPL) | 8.008 | +0.122 | (+1.55%) | 7.886 | 7.930 | 7.902 | 8.048 | 305 491 | 2 436 103 | 1.64% | ||
PCO (PEPCO) | 20.55 | +0.28 | (+1.38%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 062 871 | 21 791 933 | 1.036% | ||
CPS (CYFRPLSAT) | 10.310 | +0.190 | (+1.88%) | 10.120 | 10.280 | 10.125 | 10.360 | 485 184 | 4 970 807 | 0.784% | ||
JSW | 33.40 | -0.41 | (-1.21%) | 33.81 | 33.85 | 33.09 | 33.90 | 211 184 | 7 030 527 | 0.556% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus