Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 61.36 | +0.34 | (+0.56%) | 61.02 | 61.38 | 61.20 | 62.30 | 207 611 | 12 811 108 | 1.108% | ||
TXT (TEXT) | 90.50 | -1.60 | (-1.74%) | 92.10 | 92.30 | 90.20 | 92.50 | 18 023 | 1 631 038 | 0.427% | ||
TPE (TAURONPE) | 2.833 | -0.035 | (-1.22%) | 2.868 | 2.863 | 2.822 | 2.889 | 2 684 171 | 7 634 725 | 0.925% | ||
SPL (SANPL) | 573.00 | -4.60 | (-0.80%) | 577.60 | 580.00 | 571.60 | 580.00 | 22 717 | 13 061 977 | 5.993% | ||
PZU | 51.30 | -0.54 | (-1.04%) | 51.84 | 51.86 | 50.62 | 52.08 | 541 779 | 27 683 114 | 9.032% | ||
PKO (PKOBP) | 62.24 | -0.34 | (-0.54%) | 62.58 | 62.50 | 61.98 | 62.92 | 1 309 423 | 81 646 885 | 11.114% | ||
PKN (PKNORLEN) | 67.38 | -0.32 | (-0.47%) | 67.70 | 68.37 | 67.22 | 68.76 | 767 462 | 51 910 545 | 9.571% | ||
PGE | 6.052 | -0.062 | (-1.01%) | 6.114 | 6.112 | 6.026 | 6.154 | 2 591 934 | 15 724 637 | 1.624% | ||
PEO (PEKAO) | 172.65 | -1.95 | (-1.12%) | 174.60 | 175.90 | 171.40 | 176.70 | 444 845 | 77 372 340 | 9.586% | ||
PCO (PEPCO) | 20.25 | -0.13 | (-0.64%) | 20.38 | 20.69 | 20.21 | 20.82 | 862 609 | 17 702 026 | 1.034% | ||
OPL (ORANGEPL) | 7.964 | +0.016 | (+0.20%) | 7.948 | 8.012 | 7.930 | 8.088 | 506 916 | 4 046 056 | 1.616% | ||
MIL (MILLENNIUM) | 9.415 | -0.005 | (-0.05%) | 9.420 | 9.500 | 9.320 | 9.500 | 659 294 | 6 167 227 | 1.792% | ||
MBK (MBANK) | 671.60 | -19.20 | (-2.78%) | 690.80 | 699.40 | 670.00 | 699.60 | 5 088 | 3 456 459 | 2.77% | ||
LPP | 15310.00 | -40.00 | (-0.26%) | 15350.00 | 15400.00 | 15250.00 | 15560.00 | 2 147 | 33 042 690 | 6.106% | ||
KTY (KETY) | 836.50 | -1.50 | (-0.18%) | 838.00 | 840.00 | 835.00 | 847.50 | 11 820 | 9 926 056 | 2.532% | ||
KRU (KRUK) | 437.20 | -3.40 | (-0.77%) | 440.60 | 444.00 | 436.00 | 444.80 | 12 875 | 5 632 080 | 2.403% | ||
KGH (KGHM) | 133.15 | +0.50 | (+0.38%) | 132.65 | 134.50 | 132.75 | 137.00 | 398 089 | 53 696 352 | 5.763% | ||
JSW | 31.99 | -1.13 | (-3.41%) | 33.12 | 33.13 | 31.70 | 33.56 | 665 818 | 21 499 254 | 0.532% | ||
EUR (EUROCASH) | 13.99 | -0.31 | (-2.17%) | 14.30 | 14.39 | 13.90 | 14.39 | 150 862 | 2 131 920 | 0.339% | ||
ENA (ENEA) | 8.360 | -0.090 | (-1.07%) | 8.450 | 8.455 | 8.295 | 8.565 | 712 001 | 5 960 642 | 0.662% | ||
DNP (DINOPL) | 385.50 | +1.00 | (+0.26%) | 384.50 | 385.90 | 380.00 | 392.60 | 313 554 | 121 825 931 | 5.746% | ||
CPS (CYFRPLSAT) | 10.090 | -0.210 | (-2.04%) | 10.300 | 10.310 | 10.050 | 10.325 | 349 669 | 3 547 094 | 0.766% | ||
CDR (CDPROJEKT) | 116.65 | +0.90 | (+0.78%) | 115.75 | 116.00 | 115.65 | 117.00 | 93 151 | 10 828 353 | 2.549% | ||
CCC | 86.60 | -1.40 | (-1.59%) | 88.00 | 88.40 | 85.00 | 90.00 | 279 045 | 24 621 526 | 1.275% | ||
BFT (BENEFIT) | 2730.00 | +45.00 | (+1.68%) | 2685.00 | 2720.00 | 2700.00 | 2770.00 | 492 | 1 345 390 | 1.731% | ||
BDX (BUDIMEX) | 688.00 | -24.00 | (-3.37%) | 712.00 | 710.00 | 683.00 | 713.00 | 18 078 | 12 482 102 | 2.743% | ||
ATT (GRUPAAZOTY) | 22.18 | -0.28 | (-1.25%) | 22.46 | 22.50 | 22.12 | 22.68 | 52 160 | 1 162 332 | 0.325% | ||
ALR (ALIOR) | 102.85 | 0.00 | (0.00%) | 102.85 | 104.00 | 101.00 | 104.60 | 175 878 | 17 980 081 | 2.838% | ||
ALE (ALLEGRO) | 32.865 | -0.460 | (-1.38%) | 33.325 | 33.330 | 32.490 | 33.480 | 1 394 500 | 46 029 540 | 5.82% | ||
ACP (ASSECOPOL) | 79.20 | +1.00 | (+1.28%) | 78.20 | 78.85 | 78.25 | 79.85 | 36 585 | 2 902 799 | 1.282% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus