Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 134.50 | -5.15 | (-3.69%) | 139.65 | 137.85 | 134.00 | 137.90 | 310 285 | 42 132 607 | 5.769% | ||
PEO (PEKAO) | 173.50 | +3.10 | (+1.82%) | 170.40 | 173.35 | 173.00 | 175.75 | 230 424 | 40 006 791 | 9.526% | ||
PKO (PKOBP) | 60.86 | +0.74 | (+1.23%) | 60.12 | 60.20 | 60.20 | 61.20 | 366 934 | 22 329 870 | 10.804% | ||
DNP (DINOPL) | 378.10 | +2.80 | (+0.75%) | 375.30 | 376.00 | 372.20 | 378.60 | 46 821 | 17 592 105 | 5.576% | ||
PZU | 51.38 | -0.40 | (-0.77%) | 51.78 | 51.78 | 51.32 | 52.16 | 334 580 | 17 286 686 | 9.148% | ||
ALE (ALLEGRO) | 33.125 | -0.170 | (-0.51%) | 33.295 | 33.490 | 33.010 | 33.830 | 443 771 | 14 903 681 | 5.927% | ||
PCO (PEPCO) | 20.31 | +0.04 | (+0.20%) | 20.27 | 20.50 | 20.28 | 20.84 | 583 707 | 12 026 297 | 1.021% | ||
PKN (PKNORLEN) | 67.83 | -0.61 | (-0.89%) | 68.44 | 68.48 | 67.77 | 68.80 | 171 685 | 11 707 823 | 9.609% | ||
LPP | 15610.00 | -360.00 | (-2.25%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 632 | 9 994 710 | 6.341% | ||
CDR (CDPROJEKT) | 116.20 | -0.05 | (-0.04%) | 116.25 | 116.30 | 116.20 | 117.70 | 66 863 | 7 809 967 | 2.545% | ||
CCC | 86.70 | +2.20 | (+2.60%) | 84.50 | 84.80 | 84.80 | 87.00 | 88 790 | 7 669 770 | 1.222% | ||
PGE | 6.132 | -0.048 | (-0.78%) | 6.180 | 6.230 | 6.124 | 6.240 | 864 500 | 5 323 417 | 1.656% | ||
TPE (TAURONPE) | 2.866 | -0.044 | (-1.51%) | 2.910 | 2.920 | 2.858 | 2.937 | 1 453 728 | 4 202 068 | 0.948% | ||
XTB | 60.10 | +0.98 | (+1.66%) | 59.12 | 59.36 | 59.02 | 60.78 | 69 177 | 4 161 620 | 1.062% | ||
JSW | 33.20 | -0.61 | (-1.80%) | 33.81 | 33.85 | 33.09 | 33.90 | 115 296 | 3 839 721 | 0.543% | ||
SPL (SANPL) | 575.60 | +4.20 | (+0.74%) | 571.40 | 575.60 | 574.20 | 582.20 | 6 230 | 3 595 942 | 5.982% | ||
ALR (ALIOR) | 105.95 | +0.10 | (+0.09%) | 105.85 | 105.75 | 104.90 | 106.60 | 32 472 | 3 449 851 | 2.933% | ||
KTY (KETY) | 844.00 | +2.00 | (+0.24%) | 842.00 | 842.00 | 836.00 | 850.00 | 4 042 | 3 414 456 | 2.525% | ||
BFT (BENEFIT) | 2730.00 | -15.00 | (-0.55%) | 2745.00 | 2765.00 | 2730.00 | 2765.00 | 1 088 | 2 976 390 | 1.727% | ||
CPS (CYFRPLSAT) | 10.170 | +0.050 | (+0.49%) | 10.120 | 10.280 | 10.170 | 10.360 | 238 347 | 2 447 205 | 0.773% | ||
KRU (KRUK) | 439.00 | +3.60 | (+0.83%) | 435.40 | 438.40 | 438.00 | 444.20 | 5 013 | 2 214 638 | 2.401% | ||
BDX (BUDIMEX) | 690.50 | +0.50 | (+0.07%) | 690.00 | 693.50 | 689.00 | 698.00 | 2 922 | 2 023 790 | 2.746% | ||
ENA (ENEA) | 8.600 | -0.150 | (-1.71%) | 8.750 | 8.740 | 8.590 | 8.795 | 172 517 | 1 491 226 | 0.687% | ||
MIL (MILLENNIUM) | 9.450 | +0.125 | (+1.34%) | 9.325 | 9.325 | 9.265 | 9.450 | 128 552 | 1 211 475 | 1.741% | ||
OPL (ORANGEPL) | 7.934 | +0.048 | (+0.61%) | 7.886 | 7.930 | 7.902 | 7.992 | 105 230 | 836 125 | 1.601% | ||
TXT (TEXT) | 90.40 | -0.40 | (-0.44%) | 90.80 | 91.00 | 90.20 | 91.00 | 8 980 | 811 900 | 0.426% | ||
EUR (EUROCASH) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.46 | 14.17 | 14.47 | 49 654 | 709 443 | 0.347% | ||
MBK (MBANK) | 696.80 | +5.80 | (+0.84%) | 691.00 | 691.00 | 691.00 | 705.00 | 642 | 447 448 | 2.84% | ||
ATT (GRUPAAZOTY) | 22.56 | -0.10 | (-0.44%) | 22.66 | 22.74 | 22.52 | 22.80 | 16 960 | 383 454 | 0.329% | ||
ACP (ASSECOPOL) | 77.90 | +0.25 | (+0.32%) | 77.65 | 77.70 | 77.65 | 78.15 | 4 354 | 339 378 | 1.246% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus