Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.835 | +0.005 | (+0.18%) | 2.830 | 2.840 | 2.835 | 2.875 | 499 282 | 1 424 462 | 0.948% | ||
PGE | 6.048 | +0.042 | (+0.70%) | 6.006 | 6.050 | 6.010 | 6.150 | 1 039 547 | 6 324 100 | 1.662% | ||
OPL (ORANGEPL) | 7.748 | +0.060 | (+0.78%) | 7.688 | 7.750 | 7.688 | 7.810 | 190 510 | 1 475 937 | 1.58% | ||
ENA (ENEA) | 8.720 | -0.090 | (-1.02%) | 8.810 | 8.850 | 8.720 | 8.980 | 48 095 | 424 806 | 0.717% | ||
MIL (MILLENNIUM) | 9.430 | -0.030 | (-0.32%) | 9.460 | 9.435 | 9.430 | 9.600 | 598 376 | 5 679 673 | 1.821% | ||
CPS (CYFRPLSAT) | 9.866 | +0.036 | (+0.37%) | 9.830 | 9.940 | 9.780 | 9.996 | 409 715 | 4 064 226 | 0.757% | ||
EUR (EUROCASH) | 13.67 | +0.12 | (+0.89%) | 13.55 | 13.65 | 13.63 | 13.79 | 66 879 | 915 808 | 0.337% | ||
PCO (PEPCO) | 18.990 | +0.235 | (+1.25%) | 18.755 | 18.940 | 18.805 | 19.290 | 224 540 | 4 277 385 | 0.955% | ||
ATT (GRUPAAZOTY) | 22.52 | -0.28 | (-1.23%) | 22.80 | 22.78 | 22.52 | 22.82 | 6 388 | 144 718 | 0.337% | ||
ALE (ALLEGRO) | 32.805 | +0.915 | (+2.87%) | 31.890 | 31.960 | 31.670 | 33.040 | 1 218 729 | 39 796 842 | 5.715% | ||
JSW | 33.37 | +0.12 | (+0.36%) | 33.25 | 33.80 | 33.30 | 34.23 | 337 116 | 11 416 779 | 0.562% | ||
PZU | 50.16 | +0.32 | (+0.64%) | 49.84 | 50.10 | 50.06 | 50.44 | 309 034 | 15 522 992 | 9.008% | ||
PKO (PKOBP) | 57.88 | -0.06 | (-0.10%) | 57.94 | 58.12 | 57.78 | 58.68 | 433 813 | 25 236 134 | 10.491% | ||
XTB | 59.20 | -1.20 | (-1.99%) | 60.40 | 60.60 | 59.20 | 60.80 | 69 619 | 4 174 960 | 1.102% | ||
PKN (PKNORLEN) | 66.71 | -0.82 | (-1.21%) | 67.53 | 67.74 | 66.71 | 67.80 | 306 181 | 20 564 451 | 9.618% | ||
ACP (ASSECOPOL) | 76.60 | +0.15 | (+0.20%) | 76.45 | 76.45 | 76.15 | 76.75 | 7 453 | 569 418 | 1.248% | ||
CCC | 80.20 | +0.05 | (+0.06%) | 80.15 | 81.10 | 79.60 | 81.95 | 33 726 | 2 727 442 | 1.161% | ||
TXT (TEXT) | 91.60 | -0.10 | (-0.11%) | 91.70 | 92.00 | 91.60 | 93.40 | 2 914 | 268 145 | 0.442% | ||
ALR (ALIOR) | 103.05 | +1.75 | (+1.73%) | 101.30 | 101.95 | 101.95 | 104.90 | 81 651 | 8 444 505 | 2.886% | ||
CDR (CDPROJEKT) | 111.85 | -0.60 | (-0.53%) | 112.45 | 113.00 | 111.45 | 113.80 | 62 680 | 7 050 803 | 2.516% | ||
KGH (KGHM) | 143.75 | +1.35 | (+0.95%) | 142.40 | 145.00 | 143.40 | 147.20 | 233 769 | 34 013 348 | 6.287% | ||
PEO (PEKAO) | 180.50 | -0.15 | (-0.08%) | 180.65 | 182.00 | 180.05 | 183.95 | 103 844 | 18 881 429 | 10.174% | ||
DNP (DINOPL) | 355.30 | -2.70 | (-0.75%) | 358.00 | 358.00 | 355.00 | 360.10 | 70 065 | 25 024 534 | 5.416% | ||
KRU (KRUK) | 427.80 | -6.20 | (-1.43%) | 434.00 | 437.40 | 427.60 | 439.00 | 4 282 | 1 848 160 | 2.421% | ||
SPL (SANPL) | 552.00 | -1.40 | (-0.25%) | 553.40 | 559.20 | 551.40 | 567.20 | 12 342 | 6 873 024 | 5.892% | ||
MBK (MBANK) | 671.80 | -11.20 | (-1.64%) | 683.00 | 682.00 | 669.80 | 691.60 | 5 444 | 3 703 992 | 2.851% | ||
BDX (BUDIMEX) | 674.50 | -14.00 | (-2.03%) | 688.50 | 689.50 | 669.50 | 694.50 | 8 605 | 5 820 039 | 2.763% | ||
KTY (KETY) | 800.50 | -13.00 | (-1.60%) | 813.50 | 822.00 | 789.50 | 828.00 | 5 867 | 4 697 155 | 2.468% | ||
BFT (BENEFIT) | 2720.00 | -10.00 | (-0.37%) | 2730.00 | 2765.00 | 2705.00 | 2775.00 | 117 | 321 780 | 1.752% | ||
LPP | 15180.00 | +10.00 | (+0.07%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 978 | 14 941 300 | 6.104% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus