Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | 0.929% | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 238 | 1.624% | ||
OPL (ORANGEPL) | 7.930 | -0.020 | (-0.25%) | 7.950 | 7.950 | 7.856 | 8.032 | 1 375 923 | 10 913 834 | 1.627% | ||
ENA (ENEA) | 8.270 | -0.130 | (-1.55%) | 8.400 | 8.465 | 8.200 | 8.490 | 421 249 | 3 521 680 | 0.663% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 542 324 | 5 026 048 | 1.775% | ||
CPS (CYFRPLSAT) | 9.900 | -0.115 | (-1.15%) | 10.015 | 10.020 | 9.856 | 10.115 | 692 762 | 6 897 137 | 0.762% | ||
EUR (EUROCASH) | 13.41 | -0.54 | (-3.87%) | 13.95 | 13.95 | 13.33 | 14.05 | 361 926 | 4 908 359 | 0.331% | ||
PCO (PEPCO) | 19.360 | -0.580 | (-2.91%) | 19.940 | 19.940 | 19.155 | 20.300 | 1 270 337 | 24 979 228 | 0.985% | ||
ATT (GRUPAAZOTY) | 22.00 | -0.16 | (-0.72%) | 22.16 | 22.10 | 21.94 | 22.26 | 110 384 | 2 436 989 | 0.326% | ||
JSW | 30.43 | -0.76 | (-2.44%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 608 975 | 48 509 868 | 0.508% | ||
ALE (ALLEGRO) | 32.300 | -0.600 | (-1.82%) | 32.900 | 32.900 | 32.170 | 33.000 | 1 863 658 | 60 660 928 | 5.794% | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.54 | 51.56 | 886 729 | 45 162 832 | 9.188% | ||
XTB | 61.80 | +0.36 | (+0.59%) | 61.44 | 61.02 | 60.80 | 61.92 | 232 001 | 14 255 518 | 1.13% | ||
PKO (PKOBP) | 62.00 | -0.62 | (-0.99%) | 62.62 | 62.36 | 61.64 | 62.78 | 4 119 725 | 256 266 720 | 11.2% | ||
PKN (PKNORLEN) | 66.70 | -0.20 | (-0.30%) | 66.90 | 67.08 | 66.42 | 67.72 | 1 087 679 | 72 792 152 | 9.564% | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 134 366 | 10 616 907 | 1.292% | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | 1.24% | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 25 105 | 2 254 662 | 0.429% | ||
ALR (ALIOR) | 101.60 | -1.55 | (-1.50%) | 103.15 | 105.00 | 100.50 | 105.25 | 262 143 | 26 656 832 | 2.863% | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 470 | 2.55% | ||
KGH (KGHM) | 137.95 | +5.05 | (+3.80%) | 132.90 | 134.20 | 134.00 | 139.20 | 933 973 | 128 472 888 | 5.965% | ||
PEO (PEKAO) | 170.00 | -2.20 | (-1.28%) | 172.20 | 172.10 | 168.40 | 172.65 | 474 740 | 80 907 896 | 9.505% | ||
DNP (DINOPL) | 366.10 | -16.10 | (-4.21%) | 382.20 | 379.20 | 364.00 | 384.50 | 379 592 | 141 515 264 | 5.557% | ||
KRU (KRUK) | 430.60 | -4.60 | (-1.06%) | 435.20 | 435.00 | 430.00 | 436.60 | 26 384 | 11 389 868 | 2.4% | ||
SPL (SANPL) | 561.00 | -8.80 | (-1.54%) | 569.80 | 579.80 | 557.20 | 579.80 | 45 718 | 25 771 714 | 5.923% | ||
MBK (MBANK) | 671.80 | +0.80 | (+0.12%) | 671.00 | 674.60 | 666.00 | 676.60 | 10 888 | 7 306 002 | 2.792% | ||
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | 2.705% | ||
KTY (KETY) | 836.00 | +1.00 | (+0.12%) | 835.00 | 834.50 | 828.50 | 843.00 | 15 582 | 13 047 643 | 2.557% | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 697 | 4 609 590 | 1.728% | ||
LPP | 15050.00 | -160.00 | (-1.05%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 4 296 | 64 920 152 | 6.088% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus