Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.62 | +0.04 | (+0.06%) | 62.58 | 62.50 | 61.98 | 62.92 | 3 198 157 | 199 712 576 | 11.208% | ||
PEO (PEKAO) | 172.20 | -2.40 | (-1.37%) | 174.60 | 175.90 | 171.40 | 176.70 | 732 768 | 127 054 224 | 9.54% | ||
PKN (PKNORLEN) | 66.90 | -0.80 | (-1.18%) | 67.70 | 68.37 | 66.90 | 68.76 | 1 619 488 | 109 108 576 | 9.505% | ||
PZU | 51.10 | -0.74 | (-1.43%) | 51.84 | 51.86 | 50.62 | 52.08 | 1 314 028 | 67 136 664 | 9.122% | ||
LPP | 15210.00 | -140.00 | (-0.91%) | 15350.00 | 15400.00 | 15210.00 | 15560.00 | 4 244 | 65 070 128 | 6.096% | ||
SPL (SANPL) | 569.80 | -7.80 | (-1.35%) | 577.60 | 580.00 | 569.80 | 580.00 | 64 128 | 36 705 004 | 5.961% | ||
ALE (ALLEGRO) | 32.900 | -0.425 | (-1.28%) | 33.325 | 33.330 | 32.490 | 33.480 | 2 874 068 | 94 685 584 | 5.847% | ||
DNP (DINOPL) | 382.20 | -2.30 | (-0.60%) | 384.50 | 385.90 | 380.00 | 392.60 | 444 891 | 172 246 704 | 5.748% | ||
KGH (KGHM) | 132.90 | +0.25 | (+0.19%) | 132.65 | 134.50 | 132.10 | 137.00 | 816 131 | 109 199 816 | 5.694% | ||
ALR (ALIOR) | 103.15 | +0.30 | (+0.29%) | 102.85 | 104.00 | 101.00 | 104.60 | 267 557 | 27 419 158 | 2.88% | ||
BDX (BUDIMEX) | 693.00 | -19.00 | (-2.67%) | 712.00 | 710.00 | 683.00 | 713.00 | 38 375 | 26 591 664 | 2.771% | ||
MBK (MBANK) | 671.00 | -19.80 | (-2.87%) | 690.80 | 699.40 | 670.00 | 699.60 | 15 007 | 10 129 301 | 2.763% | ||
CDR (CDPROJEKT) | 116.15 | +0.40 | (+0.35%) | 115.75 | 116.00 | 115.65 | 118.20 | 276 867 | 32 319 034 | 2.561% | ||
KTY (KETY) | 835.00 | -3.00 | (-0.36%) | 838.00 | 840.00 | 830.00 | 847.50 | 22 905 | 19 176 748 | 2.531% | ||
KRU (KRUK) | 435.20 | -5.40 | (-1.23%) | 440.60 | 444.00 | 435.20 | 444.80 | 30 528 | 13 329 050 | 2.403% | ||
MIL (MILLENNIUM) | 9.320 | -0.100 | (-1.06%) | 9.420 | 9.500 | 9.320 | 9.500 | 981 065 | 9 184 825 | 1.772% | ||
BFT (BENEFIT) | 2750.00 | +65.00 | (+2.42%) | 2685.00 | 2720.00 | 2695.00 | 2770.00 | 985 | 2 684 775 | 1.738% | ||
PGE | 6.016 | -0.098 | (-1.60%) | 6.114 | 6.112 | 6.000 | 6.154 | 5 225 314 | 31 573 072 | 1.624% | ||
OPL (ORANGEPL) | 7.950 | +0.002 | (+0.03%) | 7.948 | 8.012 | 7.930 | 8.088 | 1 160 683 | 9 256 646 | 1.617% | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | 1.277% | ||
CCC | 86.85 | -1.15 | (-1.31%) | 88.00 | 88.40 | 85.00 | 90.00 | 382 324 | 33 563 864 | 1.252% | ||
XTB | 61.44 | +0.42 | (+0.69%) | 61.02 | 61.38 | 61.16 | 62.30 | 261 478 | 16 120 531 | 1.113% | ||
PCO (PEPCO) | 19.940 | -0.440 | (-2.16%) | 20.380 | 20.690 | 19.755 | 20.820 | 1 604 378 | 32 530 390 | 1.005% | ||
TPE (TAURONPE) | 2.840 | -0.028 | (-0.98%) | 2.868 | 2.863 | 2.808 | 2.889 | 4 829 769 | 13 708 089 | 0.931% | ||
CPS (CYFRPLSAT) | 10.015 | -0.285 | (-2.77%) | 10.300 | 10.310 | 10.015 | 10.325 | 714 196 | 7 211 099 | 0.764% | ||
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 8.450 | 8.455 | 8.260 | 8.565 | 1 040 641 | 8 707 669 | 0.667% | ||
JSW | 31.19 | -1.93 | (-5.83%) | 33.12 | 33.13 | 31.12 | 33.56 | 1 224 753 | 39 083 888 | 0.516% | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | 0.428% | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.90 | 14.39 | 196 720 | 2 772 877 | 0.341% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.30 | (-1.34%) | 22.46 | 22.50 | 22.12 | 22.68 | 76 900 | 1 711 359 | 0.326% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus