Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 760.00 | +8.00 | (+1.06%) | 752.00 | 752.00 | 752.00 | 768.50 | 14 141 | 10 767 779 | 10.309% | ||
PKN (PKNORLEN) | 65.08 | +1.36 | (+2.13%) | 63.72 | 62.50 | 62.24 | 65.65 | 2 804 088 | 180 955 311 | 10.042% | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | 9.889% | ||
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 | 9.171% | ||
XTB | 54.70 | -2.40 | (-4.20%) | 57.10 | 57.40 | 54.70 | 57.80 | 312 217 | 17 335 662 | 8.258% | ||
DVL (DEVELIA) | 5.96 | +0.01 | (+0.17%) | 5.95 | 5.95 | 5.90 | 5.99 | 104 040 | 618 814 | 7.053% | ||
DOM (DOMDEV) | 175.40 | -0.40 | (-0.23%) | 175.80 | 176.00 | 173.40 | 176.80 | 1 380 | 242 709 | 4.683% | ||
NEU (NEUCA) | 892.00 | +7.00 | (+0.79%) | 885.00 | 893.00 | 885.00 | 895.00 | 314 | 279 675 | 3.844% | ||
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 351 | 3.562% | ||
CMR (COMARCH) | 249.00 | +6.00 | (+2.47%) | 243.00 | 244.00 | 243.00 | 249.00 | 881 | 216 737 | 3.447% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 454 | 123 340 | 3.334% | ||
GPW | 42.34 | +0.78 | (+1.88%) | 41.56 | 41.60 | 41.58 | 42.46 | 24 623 | 1 037 882 | 3.013% | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | 2.509% | ||
ASB (ASBIS) | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.60 | 26.52 | 27.16 | 127 043 | 3 413 241 | 2.449% | ||
MBR (MOBRUK) | 326.00 | +3.00 | (+0.93%) | 323.00 | 323.50 | 321.00 | 326.00 | 1 545 | 501 345 | 2.397% | ||
CBF (CYBERFLKS) | 111.00 | +4.00 | (+3.74%) | 107.00 | 108.00 | 107.00 | 111.00 | 3 919 | 427 902 | 1.985% | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 720 | 553 409 | 1.968% | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 720 | 159 929 | 1.599% | ||
TEN (TSGAMES) | 96.40 | +1.90 | (+2.01%) | 94.50 | 94.80 | 93.20 | 96.40 | 12 257 | 1 165 226 | 1.096% | ||
SKA (SNIEZKA) | 83.80 | +1.60 | (+1.95%) | 82.20 | 82.00 | 81.80 | 83.80 | 962 | 79 931 | 1.095% | ||
PLW (PLAYWAY) | 287.00 | +4.00 | (+1.41%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 218 | 629 503 | 0.901% | ||
PCR (PCCROKITA) | 103.40 | -0.60 | (-0.58%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 766 | 182 749 | 0.845% | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 6 028 | 92 353 | 0.837% | ||
STX (STALEXP) | 3.330 | +0.020 | (+0.60%) | 3.310 | 3.340 | 3.300 | 3.350 | 175 422 | 584 723 | 0.836% | ||
CLN (CLNPHARMA) | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.14 | 14.94 | 15.22 | 8 455 | 127 498 | 0.832% | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 | 0.828% | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 784 | 83 218 | 0.762% | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 786 | 40 042 | 0.66% | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 31.00 | 3 257 | 100 346 | 0.627% | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 304 | 116 042 | 0.534% | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 90 | 3 675 | 0.418% | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 30 214 | 361 512 | 0.22% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus