Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ING (INGBSK) | 300.50 | -2.50 | (-0.83%) | 303.00 | 298.50 | 298.00 | 302.00 | 6 917 | 2 076 617 | 10.327% | ||
BFT (BENEFIT) | 2790.00 | +5.00 | (+0.18%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 483 | 1 342 575 | 7.542% | ||
MIL (MILLENNIUM) | 9.150 | -0.325 | (-3.43%) | 9.475 | 9.330 | 9.135 | 9.370 | 916 388 | 8 436 851 | 7.454% | ||
CAR (INTERCARS) | 538.00 | +6.00 | (+1.13%) | 532.00 | 530.00 | 530.00 | 539.00 | 149 | 79 795 | 6.599% | ||
ACP (ASSECOPOL) | 76.55 | -0.60 | (-0.78%) | 77.15 | 77.05 | 76.35 | 77.35 | 22 391 | 1 721 998 | 5.294% | ||
CCC | 82.30 | -0.70 | (-0.84%) | 83.00 | 82.50 | 81.60 | 83.70 | 67 844 | 5 598 551 | 5.092% | ||
BHW (HANDLOWY) | 111.40 | -0.40 | (-0.36%) | 111.80 | 111.60 | 110.20 | 111.60 | 5 617 | 622 946 | 4.888% | ||
XTB | 59.00 | -2.20 | (-3.59%) | 61.20 | 60.96 | 58.84 | 62.00 | 244 456 | 14 710 813 | 4.601% | ||
TPE (TAURONPE) | 2.975 | +0.057 | (+1.95%) | 2.918 | 2.920 | 2.881 | 3.030 | 4 116 023 | 12 196 090 | 4.206% | ||
DVL (DEVELIA) | 6.05 | +0.04 | (+0.67%) | 6.01 | 6.01 | 6.00 | 6.26 | 379 985 | 2 341 095 | 3.676% | ||
ENA (ENEA) | 8.860 | +0.080 | (+0.91%) | 8.780 | 8.740 | 8.565 | 8.875 | 400 223 | 3 490 754 | 3.012% | ||
WPL (WIRTUALNA) | 119.40 | +4.40 | (+3.83%) | 115.00 | 117.40 | 116.80 | 119.40 | 364 | 42 948 | 2.861% | ||
APR (AUTOPARTN) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.40 | 24.75 | 25.45 | 248 392 | 6 212 379 | 2.504% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 091 | 196 948 | 2.476% | ||
NEU (NEUCA) | 902.00 | 0.00 | (0.00%) | 902.00 | 900.00 | 895.00 | 902.00 | 753 | 677 175 | 1.996% | ||
EAT (AMREST) | 23.85 | +0.35 | (+1.49%) | 23.50 | 23.15 | 23.15 | 23.85 | 10 407 | 245 685 | 1.95% | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.40 | 65.00 | 21 150 | 1 374 630 | 1.905% | ||
TXT (TEXT) | 91.00 | -1.00 | (-1.09%) | 92.00 | 91.80 | 91.00 | 92.80 | 18 163 | 1 664 558 | 1.853% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.50 | 253.00 | 474 | 119 259 | 1.795% | ||
11B (11BIT) | 541.00 | -3.00 | (-0.55%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 822 | 986 307 | 1.634% | ||
ABE (ABPL) | 92.00 | +2.60 | (+2.91%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 225 | 199 180 | 1.581% | ||
GPW | 42.30 | -0.05 | (-0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 42 124 | 1 778 962 | 1.549% | ||
ATT (GRUPAAZOTY) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.60 | 22.50 | 22.90 | 25 227 | 571 656 | 1.43% | ||
EUR (EUROCASH) | 13.17 | -0.70 | (-5.05%) | 13.87 | 13.80 | 13.01 | 13.92 | 696 588 | 9 226 791 | 1.379% | ||
SLV (SELVITA) | 70.30 | +1.20 | (+1.74%) | 69.10 | 68.10 | 68.10 | 70.90 | 601 | 42 366 | 1.364% | ||
MBR (MOBRUK) | 324.50 | -1.50 | (-0.46%) | 326.00 | 323.00 | 321.00 | 327.00 | 497 | 160 673 | 1.227% | ||
ASB (ASBIS) | 25.32 | -0.06 | (-0.24%) | 25.38 | 25.38 | 24.80 | 25.50 | 70 059 | 1 762 640 | 1.195% | ||
HUG (HUUUGE) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.00 | 24.60 | 25.00 | 9 834 | 243 578 | 1.13% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 070 | 213 347 | 1.064% | ||
GEA (GRENEVIA) | 2.695 | -0.010 | (-0.37%) | 2.705 | 2.700 | 2.690 | 2.750 | 61 457 | 166 682 | 1.03% | ||
RBW (RAINBOW) | 72.60 | -0.70 | (-0.95%) | 73.30 | 71.70 | 69.80 | 73.00 | 21 240 | 1 514 076 | 0.901% | ||
SNT (SYNEKTIK) | 122.60 | -1.20 | (-0.97%) | 123.80 | 124.20 | 120.80 | 127.60 | 31 372 | 3 901 692 | 0.705% | ||
ATC (ARCTIC) | 21.28 | +0.34 | (+1.62%) | 20.94 | 21.02 | 20.94 | 21.40 | 21 670 | 461 011 | 0.631% | ||
TEN (TSGAMES) | 92.00 | -0.50 | (-0.54%) | 92.50 | 92.50 | 91.70 | 92.70 | 5 498 | 505 818 | 0.605% | ||
LWB (BOGDANKA) | 31.26 | -0.54 | (-1.70%) | 31.80 | 31.80 | 31.02 | 31.84 | 114 019 | 3 568 686 | 0.507% | ||
PKP (PKPCARGO) | 12.32 | -0.08 | (-0.65%) | 12.40 | 12.38 | 12.16 | 12.40 | 37 778 | 462 998 | 0.5% | ||
COG (COGNOR) | 9.550 | +0.395 | (+4.31%) | 9.155 | 9.240 | 9.185 | 9.690 | 341 923 | 3 239 456 | 0.485% | ||
PXM (POLIMEXMS) | 3.802 | -0.044 | (-1.14%) | 3.846 | 3.824 | 3.780 | 3.840 | 145 000 | 551 503 | 0.437% | ||
GRX (GREENX) | 2.352 | -0.018 | (-0.76%) | 2.370 | 2.372 | 2.348 | 2.390 | 106 017 | 250 876 | 0.426% | ||
CIG (CIGAMES) | 1.503 | -0.052 | (-3.34%) | 1.555 | 1.565 | 1.480 | 1.571 | 869 559 | 1 322 653 | 0.189% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus