Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2745.00 | +60.00 | (+2.23%) | 2685.00 | 2720.00 | 2700.00 | 2760.00 | 286 | 780 665 | 7.205% | ||
HUG (HUUUGE) | 25.80 | +0.40 | (+1.57%) | 25.40 | 25.40 | 25.40 | 25.80 | 7 057 | 180 795 | 1.145% | ||
DVL (DEVELIA) | 6.58 | +0.10 | (+1.54%) | 6.48 | 6.49 | 6.37 | 6.60 | 198 312 | 1 297 485 | 3.921% | ||
ACP (ASSECOPOL) | 79.40 | +1.20 | (+1.53%) | 78.20 | 78.85 | 78.25 | 79.85 | 19 471 | 1 545 230 | 5.326% | ||
CAR (INTERCARS) | 545.00 | +7.00 | (+1.30%) | 538.00 | 537.00 | 537.00 | 545.00 | 667 | 360 900 | 6.503% | ||
PKP (PKPCARGO) | 12.24 | +0.14 | (+1.16%) | 12.10 | 12.20 | 12.20 | 12.50 | 21 805 | 268 215 | 0.488% | ||
XTB | 61.60 | +0.58 | (+0.95%) | 61.02 | 61.38 | 61.20 | 62.30 | 152 265 | 9 404 752 | 4.718% | ||
APR (AUTOPARTN) | 25.90 | +0.20 | (+0.78%) | 25.70 | 25.65 | 25.30 | 25.90 | 8 549 | 218 945 | 2.473% | ||
SNT (SYNEKTIK) | 130.40 | +1.00 | (+0.77%) | 129.40 | 132.00 | 130.00 | 132.00 | 4 346 | 566 799 | 0.741% | ||
WPL (WIRTUALNA) | 118.20 | +0.80 | (+0.68%) | 117.40 | 121.00 | 118.20 | 121.00 | 118 | 14 056 | 2.876% | ||
ASB (ASBIS) | 24.90 | +0.16 | (+0.65%) | 24.74 | 24.64 | 24.64 | 25.18 | 43 873 | 1 093 224 | 1.146% | ||
CCC | 88.45 | +0.45 | (+0.51%) | 88.00 | 88.40 | 87.50 | 90.00 | 151 768 | 13 527 232 | 5.406% | ||
GPW | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.00 | 43.00 | 43.55 | 12 098 | 524 302 | 1.555% | ||
DOM (DOMDEV) | 180.60 | +0.60 | (+0.33%) | 180.00 | 180.00 | 180.00 | 181.00 | 408 | 73 659 | 2.427% | ||
NEU (NEUCA) | 897.00 | +2.00 | (+0.22%) | 895.00 | 891.00 | 891.00 | 897.00 | 26 | 23 280 | 1.939% | ||
PXM (POLIMEXMS) | 3.790 | +0.006 | (+0.16%) | 3.784 | 3.788 | 3.762 | 3.818 | 58 443 | 221 320 | 0.43% | ||
RBW (RAINBOW) | 78.10 | +0.10 | (+0.13%) | 78.00 | 79.00 | 77.20 | 79.00 | 3 356 | 261 325 | 0.947% | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 63.50 | 63.50 | 63.80 | 60 | 3 824 | 1.847% | ||
MBR (MOBRUK) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.50 | 328.50 | 337.00 | 1 223 | 406 289 | 1.24% | ||
BHW (HANDLOWY) | 113.40 | 0.00 | (0.00%) | 113.40 | 113.00 | 112.80 | 114.20 | 2 435 | 275 939 | 4.929% | ||
TEN (TSGAMES) | 90.85 | -0.25 | (-0.27%) | 91.10 | 91.00 | 90.80 | 92.40 | 2 126 | 193 724 | 0.596% | ||
ATT (GRUPAAZOTY) | 22.30 | -0.16 | (-0.71%) | 22.46 | 22.50 | 22.22 | 22.68 | 27 312 | 611 226 | 1.39% | ||
MIL (MILLENNIUM) | 9.345 | -0.075 | (-0.80%) | 9.420 | 9.500 | 9.320 | 9.500 | 533 015 | 4 975 401 | 7.543% | ||
ENA (ENEA) | 8.375 | -0.075 | (-0.89%) | 8.450 | 8.455 | 8.295 | 8.565 | 303 613 | 2 543 590 | 2.834% | ||
ING (INGBSK) | 315.00 | -3.00 | (-0.94%) | 318.00 | 320.50 | 312.00 | 322.50 | 4 810 | 1 531 457 | 10.798% | ||
11B (11BIT) | 515.00 | -5.00 | (-0.96%) | 520.00 | 519.00 | 510.00 | 520.00 | 770 | 396 046 | 1.53% | ||
RVU (RYVU) | 50.30 | -0.50 | (-0.98%) | 50.80 | 50.20 | 50.00 | 50.50 | 803 | 40 375 | 0.993% | ||
ABE (ABPL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 89.40 | 88.80 | 90.00 | 1 132 | 101 132 | 1.511% | ||
ATC (ARCTIC) | 21.44 | -0.24 | (-1.11%) | 21.68 | 21.88 | 21.44 | 21.88 | 2 861 | 61 874 | 0.633% | ||
TPE (TAURONPE) | 2.828 | -0.040 | (-1.39%) | 2.868 | 2.863 | 2.822 | 2.889 | 2 077 813 | 5 913 854 | 3.963% | ||
TXT (TEXT) | 90.70 | -1.40 | (-1.52%) | 92.10 | 92.30 | 90.20 | 92.50 | 11 156 | 1 009 970 | 1.821% | ||
SLV (SELVITA) | 68.60 | -1.10 | (-1.58%) | 69.70 | 69.80 | 68.40 | 69.80 | 743 | 51 084 | 1.332% | ||
EUR (EUROCASH) | 14.05 | -0.25 | (-1.75%) | 14.30 | 14.39 | 14.03 | 14.39 | 99 649 | 1 417 325 | 1.476% | ||
GRX (GREENX) | 2.230 | -0.040 | (-1.76%) | 2.270 | 2.266 | 2.196 | 2.298 | 246 849 | 554 991 | 0.408% | ||
LWB (BOGDANKA) | 30.00 | -0.72 | (-2.34%) | 30.72 | 30.70 | 29.96 | 30.88 | 49 229 | 1 486 900 | 0.49% | ||
CIG (CIGAMES) | 1.520 | -0.039 | (-2.50%) | 1.559 | 1.559 | 1.519 | 1.572 | 232 362 | 356 956 | 0.191% | ||
CMR (COMARCH) | 250.50 | -6.50 | (-2.53%) | 257.00 | 258.00 | 250.50 | 258.00 | 465 | 117 223 | 1.755% | ||
EAT (AMREST) | 25.70 | -1.15 | (-4.28%) | 26.85 | 26.80 | 25.65 | 26.80 | 39 309 | 1 023 254 | 2.123% | ||
GEA (GRENEVIA) | 2.345 | -0.115 | (-4.67%) | 2.460 | 2.495 | 2.300 | 2.500 | 632 928 | 1 488 546 | 0.936% | ||
COG (COGNOR) | 8.415 | -0.545 | (-6.08%) | 8.960 | 8.105 | 7.920 | 8.550 | 646 203 | 5 342 885 | 0.415% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus