Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACT (ACTION) | 22.60 | +1.30 | (+6.10%) | 21.30 | 21.45 | 21.45 | 22.70 | 27 190 | 608 840 | 0.546% | ||
FRO (FERRO) | 35.50 | +2.00 | (+5.97%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 276 | 537 715 | 2.657% | ||
PEP | 68.40 | +2.40 | (+3.64%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 012 | 410 543 | 4.649% | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 108 668 | 507 770 | 2.324% | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | 3.291% | ||
SPR (SPYROSOFT) | 456.00 | +15.00 | (+3.40%) | 441.00 | 450.00 | 439.00 | 456.00 | 254 | 113 084 | 0.325% | ||
NWG (NEWAG) | 22.00 | +0.70 | (+3.29%) | 21.30 | 21.50 | 21.50 | 22.40 | 19 796 | 435 082 | 1.602% | ||
CBF (CYBERFLKS) | 110.00 | +3.00 | (+2.80%) | 107.00 | 108.00 | 107.00 | 110.00 | 2 919 | 317 653 | 2.649% | ||
AMC (AMICA) | 74.00 | +1.80 | (+2.49%) | 72.20 | 72.50 | 72.50 | 74.50 | 748 | 55 254 | 1.323% | ||
DAT (DATAWALK) | 52.20 | +1.20 | (+2.35%) | 51.00 | 50.50 | 49.70 | 53.70 | 20 427 | 1 067 797 | 0.739% | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 850 | 18 424 | 0.865% | ||
TOA (TOYA) | 7.69 | +0.17 | (+2.26%) | 7.52 | 7.57 | 7.57 | 7.74 | 20 434 | 156 289 | 0.996% | ||
OTS (OTLOG) | 28.70 | +0.60 | (+2.14%) | 28.10 | 28.20 | 27.70 | 28.70 | 1 124 | 31 666 | 0.404% | ||
VGO (VIGOPHOTN) | 582.00 | +12.00 | (+2.11%) | 570.00 | 570.00 | 570.00 | 586.00 | 416 | 241 548 | 1.259% | ||
PEN (PHOTON) | 7.69 | +0.15 | (+1.99%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 388 | 33 325 | 0.516% | ||
BIO (BIOTON) | 3.575 | +0.065 | (+1.85%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 665 | 177 613 | 0.49% | ||
MSZ (MOSTALZAB) | 4.760 | +0.080 | (+1.71%) | 4.680 | 4.740 | 4.700 | 4.820 | 112 357 | 538 026 | 0.681% | ||
SKA (SNIEZKA) | 83.60 | +1.40 | (+1.70%) | 82.20 | 82.00 | 81.80 | 83.60 | 918 | 76 262 | 1.471% | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 943 | 357 015 | 2.435% | ||
SHO (SHOPER) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.60 | 30.30 | 31.00 | 1 834 | 56 388 | 0.847% | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 5 446 | 290 137 | 1.12% | ||
MRB (MIRBUD) | 10.80 | +0.16 | (+1.50%) | 10.64 | 10.64 | 10.54 | 10.86 | 92 963 | 993 790 | 1.904% | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 10 017 | 160 609 | 1.466% | ||
ZEP (ZEPAK) | 19.86 | +0.26 | (+1.33%) | 19.60 | 19.60 | 19.60 | 19.90 | 5 395 | 106 330 | 1.201% | ||
MRC (MERCATOR) | 43.66 | +0.54 | (+1.25%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 781 | 77 313 | 0.523% | ||
STX (STALEXP) | 3.350 | +0.040 | (+1.21%) | 3.310 | 3.340 | 3.300 | 3.350 | 68 110 | 227 338 | 1.129% | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 445 | 122 885 | 4.545% | ||
SNK (SANOK) | 20.60 | +0.20 | (+0.98%) | 20.40 | 20.50 | 20.50 | 21.00 | 5 153 | 106 681 | 1.744% | ||
BNP (BNPPPL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 110.00 | 108.00 | 111.00 | 972 | 107 615 | 7.243% | ||
SVE (SNTVERSE) | 3.944 | +0.034 | (+0.87%) | 3.910 | 3.912 | 3.884 | 3.950 | 47 000 | 183 911 | 0.622% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OND (ONDE) | 13.94 | +0.12 | (+0.87%) | 13.82 | 13.90 | 13.28 | 13.94 | 54 566 | 751 846 | 0.87% | ||
BMC (BUMECH) | 12.80 | +0.11 | (+0.87%) | 12.69 | 12.81 | 12.70 | 13.11 | 19 204 | 247 931 | 0.29% | ||
XTP (XTPL) | 135.00 | +1.00 | (+0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 1 878 | 250 364 | 0.522% | ||
MDG (MEDICALG) | 26.40 | +0.15 | (+0.57%) | 26.25 | 26.25 | 25.50 | 26.60 | 11 820 | 305 505 | 0.458% | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 78 | 3 183 | 0.556% | ||
FTE (FORTE) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 623 | 14 351 | 1.111% | ||
MAB (MABION) | 16.36 | +0.06 | (+0.37%) | 16.30 | 16.30 | 16.27 | 16.38 | 6 503 | 106 061 | 0.593% | ||
WLT (WIELTON) | 8.18 | +0.03 | (+0.37%) | 8.15 | 8.15 | 8.05 | 8.18 | 12 453 | 101 705 | 0.581% | ||
PLW (PLAYWAY) | 284.00 | +1.00 | (+0.35%) | 283.00 | 282.00 | 281.00 | 288.50 | 1 699 | 481 658 | 1.197% | ||
AMB (AMBRA) | 29.60 | +0.10 | (+0.34%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 777 | 83 010 | 1.043% | ||
VOT (VOTUM) | 45.75 | +0.15 | (+0.33%) | 45.60 | 45.70 | 45.00 | 45.85 | 4 998 | 227 937 | 0.83% | ||
CRJ (CREEPYJAR) | 551.00 | +1.00 | (+0.18%) | 550.00 | 550.00 | 545.00 | 560.00 | 285 | 158 317 | 0.739% | ||
BRS (BORYSZEW) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.99 | 5.96 | 6.06 | 6 387 | 38 306 | 0.987% | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 69 | 6 208 | 0.72% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 311 | 10 742 | 0.619% | ||
MCI | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.50 | 24.70 | 2 710 | 66 541 | 0.877% | ||
DCR (DECORA) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.40 | 50.80 | 51.40 | 578 | 29 476 | 0.892% | ||
WTN (WITTCHEN) | 29.10 | 0.00 | (0.00%) | 29.10 | 29.20 | 29.00 | 29.50 | 11 570 | 337 710 | 0.753% | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 198 | 418 798 | 0.635% | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 202.50 | 204.50 | 656 | 133 455 | 1.348% | ||
MUR (MURAPOL) | 43.92 | -0.03 | (-0.07%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 905 | 478 408 | 2.015% | ||
AST (ASTARTA) | 29.00 | -0.05 | (-0.17%) | 29.05 | 29.35 | 28.90 | 29.35 | 3 818 | 111 162 | 0.767% | ||
RFK (RAFAKO) | 1.030 | -0.002 | (-0.19%) | 1.032 | 1.040 | 1.012 | 1.066 | 183 772 | 190 546 | 0.322% | ||
UNT (UNIMOT) | 127.60 | -0.40 | (-0.31%) | 128.00 | 128.00 | 127.00 | 128.00 | 1 112 | 142 264 | 1.096% | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 5 846 | 89 577 | 1.122% | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 13 037 | 780 033 | 2.288% | ||
AGO (AGORA) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 416 | 207 765 | 1.502% | ||
PCE (POLICE) | 11.85 | -0.05 | (-0.42%) | 11.90 | 11.80 | 11.65 | 11.85 | 43 | 502 | 0.858% | ||
MOC (MOLECURE) | 17.18 | -0.08 | (-0.46%) | 17.26 | 17.26 | 17.18 | 17.80 | 18 808 | 325 502 | 0.695% | ||
ENT (ENTER) | 69.80 | -0.40 | (-0.57%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 235 | 845 735 | 2.098% | ||
PCR (PCCROKITA) | 103.40 | -0.60 | (-0.58%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 606 | 166 257 | 1.138% | ||
WWL (WAWEL) | 664.00 | -4.00 | (-0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 71 | 46 858 | 1.168% | ||
SNX (SUNEX) | 11.92 | -0.08 | (-0.67%) | 12.00 | 12.00 | 11.72 | 12.14 | 20 200 | 241 380 | 0.29% | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 417 | 116 886 | 0.693% | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 488 | 138 376 | 2.149% | ||
LBW (LUBAWA) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.170 | 4.000 | 4.214 | 786 098 | 3 211 054 | 1.05% | ||
CLN (CLNPHARMA) | 15.00 | -0.18 | (-1.19%) | 15.18 | 15.14 | 14.94 | 15.22 | 7 449 | 112 348 | 1.113% | ||
SCP (SCPFL) | 199.50 | -2.50 | (-1.24%) | 202.00 | 202.00 | 198.00 | 203.00 | 694 | 139 063 | 1.093% | ||
ELT (ELEKTROTI) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.90 | 22.20 | 23.00 | 45 464 | 1 030 823 | 0.504% | ||
PBX (PEKABEX) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 179 | 113 299 | 0.716% | ||
CMP (COMP) | 75.80 | -1.20 | (-1.56%) | 77.00 | 77.00 | 75.20 | 77.00 | 858 | 65 475 | 0.868% | ||
CRI (CREOTECH) | 189.00 | -3.00 | (-1.56%) | 192.00 | 185.00 | 185.00 | 192.50 | 604 | 113 416 | 0.802% | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.55 | 38.35 | 28 236 | 1 068 818 | 1.736% | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 5 148 | 79 400 | 0.356% | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 63.00 | 65.00 | 4 892 | 309 151 | 0.617% | ||
VRG | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.19 | 3.08 | 3.19 | 280 421 | 870 345 | 1.491% | ||
KGN (KOGENERA) | 52.60 | -1.60 | (-2.95%) | 54.20 | 54.00 | 50.60 | 54.00 | 56 366 | 2 953 704 | 1.167% | ||
MLS (MLSYSTEM) | 42.60 | -1.30 | (-2.96%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 109 | 176 472 | 0.502% | ||
ERB (ERBUD) | 45.30 | -1.70 | (-3.62%) | 47.00 | 45.10 | 43.20 | 45.90 | 18 950 | 848 541 | 0.887% | ||
ARH (ARCHICOM) | 31.60 | -1.40 | (-4.24%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 178 | 135 687 | 1.713% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus