Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.040 | 1.012 | 1.066 | 196 059 | 203 220 | 0.329% | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.08 | 3.19 | 292 648 | 908 822 | 1.496% | ||
STX (STALEXP) | 3.330 | +0.020 | (+0.60%) | 3.310 | 3.340 | 3.300 | 3.350 | 175 422 | 584 723 | 1.126% | ||
BIO (BIOTON) | 3.570 | +0.060 | (+1.71%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 686 | 177 688 | 0.49% | ||
SVE (SNTVERSE) | 3.910 | 0.000 | (0.00%) | 3.910 | 3.912 | 3.884 | 3.950 | 53 496 | 209 311 | 0.62% | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 920 073 | 3 752 994 | 1.039% | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 138 633 | 648 608 | 2.325% | ||
MSZ (MOSTALZAB) | 4.750 | +0.070 | (+1.50%) | 4.680 | 4.740 | 4.650 | 4.820 | 144 195 | 688 231 | 0.676% | ||
BRS (BORYSZEW) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.99 | 5.96 | 6.06 | 7 786 | 46 668 | 0.974% | ||
TOA (TOYA) | 7.75 | +0.23 | (+3.06%) | 7.52 | 7.57 | 7.57 | 7.75 | 32 450 | 249 027 | 1.014% | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 681 | 35 534 | 0.516% | ||
WLT (WIELTON) | 8.13 | -0.02 | (-0.25%) | 8.15 | 8.15 | 8.05 | 8.20 | 16 191 | 132 187 | 0.579% | ||
MRB (MIRBUD) | 10.76 | +0.12 | (+1.13%) | 10.64 | 10.64 | 10.54 | 10.86 | 135 155 | 1 449 072 | 1.898% | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.85 | 1 467 | 17 107 | 0.844% | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 30 214 | 361 512 | 0.297% | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 957 | 214 223 | 1.509% | ||
BMC (BUMECH) | 13.02 | +0.33 | (+2.60%) | 12.69 | 12.81 | 12.70 | 13.11 | 22 551 | 291 388 | 0.296% | ||
OND (ONDE) | 13.98 | +0.16 | (+1.16%) | 13.82 | 13.90 | 13.28 | 13.98 | 59 419 | 819 465 | 0.882% | ||
CLN (CLNPHARMA) | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.14 | 14.94 | 15.22 | 8 455 | 127 498 | 1.121% | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 6 028 | 92 353 | 1.123% | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 6 039 | 93 111 | 0.356% | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 11 051 | 177 088 | 1.467% | ||
MAB (MABION) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.27 | 16.38 | 7 637 | 124 563 | 0.591% | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.16 | 17.80 | 20 067 | 347 225 | 0.698% | ||
ZEP (ZEPAK) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.90 | 8 855 | 174 183 | 1.195% | ||
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 5 881 | 121 750 | 1.745% | ||
ACT (ACTION) | 22.60 | +1.30 | (+6.10%) | 21.30 | 21.45 | 21.45 | 22.70 | 32 549 | 729 948 | 0.548% | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.40 | 20 735 | 455 719 | 1.588% | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 855 | 18 535 | 0.869% | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 304 | 116 042 | 0.72% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 50 052 | 1 134 758 | 0.506% | ||
FTE (FORTE) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 2 253 | 51 833 | 1.101% | ||
MCI | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.50 | 24.80 | 2 914 | 71 592 | 0.888% | ||
MDG (MEDICALG) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.25 | 25.50 | 26.65 | 12 482 | 323 063 | 0.467% | ||
OTS (OTLOG) | 29.30 | +1.20 | (+4.27%) | 28.10 | 28.20 | 27.70 | 29.80 | 1 595 | 45 324 | 0.418% | ||
AST (ASTARTA) | 28.90 | -0.15 | (-0.52%) | 29.05 | 29.35 | 28.90 | 29.35 | 4 042 | 117 639 | 0.758% | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 14 468 | 422 696 | 0.761% | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 784 | 83 218 | 1.026% | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 31.00 | 3 257 | 100 346 | 0.844% | ||
ARH (ARCHICOM) | 31.40 | -1.60 | (-4.85%) | 33.00 | 33.00 | 31.40 | 33.30 | 5 048 | 163 345 | 1.681% | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 720 | 553 409 | 2.651% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 411 | 14 242 | 0.619% | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.55 | 38.35 | 29 681 | 1 123 279 | 1.739% | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 90 | 3 675 | 0.563% | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 886 | 81 862 | 0.523% | ||
MLS (MLSYSTEM) | 42.80 | -1.10 | (-2.51%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 713 | 202 243 | 0.507% | ||
MUR (MURAPOL) | 43.84 | -0.11 | (-0.24%) | 43.95 | 43.97 | 43.62 | 44.00 | 11 471 | 503 221 | 2.015% | ||
VOT (VOTUM) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.70 | 45.00 | 45.85 | 7 034 | 320 802 | 0.827% | ||
ERB (ERBUD) | 46.50 | -0.50 | (-1.06%) | 47.00 | 45.10 | 43.20 | 46.50 | 20 289 | 909 816 | 0.905% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 454 | 123 340 | 4.492% | ||
DAT (DATAWALK) | 52.80 | +1.80 | (+3.53%) | 51.00 | 50.50 | 49.70 | 53.70 | 21 575 | 1 128 240 | 0.736% | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 786 | 40 042 | 0.888% | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | 3.38% | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 | 1.116% | ||
KGN (KOGENERA) | 52.40 | -1.80 | (-3.32%) | 54.20 | 54.00 | 50.60 | 54.00 | 63 346 | 3 319 975 | 1.154% | ||
1AT (ATAL) | 59.40 | -0.40 | (-0.67%) | 59.80 | 59.80 | 59.40 | 60.00 | 13 247 | 792 537 | 2.28% | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 59.00 | 65.00 | 6 935 | 436 684 | 0.617% | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 168 | 421 133 | 4.65% | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 547 | 442 530 | 0.635% | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 815 | 885 794 | 2.069% | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 1 502 | 111 241 | 1.325% | ||
CMP (COMP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 77.00 | 3 348 | 257 119 | 0.882% | ||
SKA (SNIEZKA) | 83.80 | +1.60 | (+1.95%) | 82.20 | 82.00 | 81.80 | 83.80 | 962 | 79 931 | 1.475% | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 678 | 138 214 | 0.698% | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 71 | 6 388 | 0.72% | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 720 | 159 929 | 2.154% | ||
PCR (PCCROKITA) | 103.40 | -0.60 | (-0.58%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 766 | 182 749 | 1.139% | ||
CBF (CYBERFLKS) | 111.00 | +4.00 | (+3.74%) | 107.00 | 108.00 | 107.00 | 111.00 | 3 919 | 427 902 | 2.674% | ||
BNP (BNPPPL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 110.00 | 108.00 | 111.00 | 1 014 | 112 193 | 7.179% | ||
VRC (VERCOM) | 120.50 | +1.50 | (+1.26%) | 119.00 | 119.00 | 119.00 | 123.00 | 3 660 | 443 698 | 2.426% | ||
UNT (UNIMOT) | 126.60 | -1.40 | (-1.09%) | 128.00 | 128.00 | 126.60 | 128.00 | 1 573 | 200 939 | 1.084% | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 128 | 283 713 | 0.522% | ||
CRI (CREOTECH) | 192.00 | 0.00 | (0.00%) | 192.00 | 185.00 | 185.00 | 192.50 | 627 | 117 832 | 0.807% | ||
SCP (SCPFL) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 198.00 | 203.00 | 804 | 161 081 | 1.104% | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 202.50 | 204.50 | 964 | 196 227 | 1.352% | ||
PLW (PLAYWAY) | 287.00 | +4.00 | (+1.41%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 218 | 629 503 | 1.214% | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 456.00 | 306 | 136 553 | 0.32% | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 466 | 259 200 | 0.74% | ||
VGO (VIGOPHOTN) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 568.00 | 586.00 | 814 | 471 374 | 1.233% | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 83 | 54 918 | 1.208% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus