Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIGtechTR | 13104.24 | -33.53 | (-0.26%) | 13137.77 | 13150.13 | 13094.14 | 13170.00 | 40 391 882 | ||
WIGtech | 11792.33 | -30.17 | (-0.26%) | 11822.50 | 11833.62 | 11783.23 | 11851.50 | 40 391 882 | ||
WIGdiv | 1718.94 | +1.33 | (+0.08%) | 1717.61 | 1715.87 | 1708.12 | 1722.28 | 87 502 841 | ||
WIG30TR | 6069.70 | -13.39 | (-0.22%) | 6083.09 | 6097.67 | 6050.06 | 6101.67 | 556 099 592 | ||
WIG30 | 3038.10 | -12.61 | (-0.41%) | 3050.71 | 3058.02 | 3034.15 | 3060.03 | 583 414 716 | ||
WIG20TRsht | 3184.27 | +7.34 | (+0.23%) | 3176.93 | 3168.15 | 3165.01 | 3194.21 | 0 | ||
WIG20TRlev | 3903.12 | -16.32 | (-0.42%) | 3919.44 | 3942.90 | 3878.59 | 3950.63 | 0 | ||
WIG20TR | 4999.49 | -10.05 | (-0.20%) | 5009.54 | 5024.91 | 4983.81 | 5029.85 | 521 038 625 | ||
WIG20short | 3166.90 | +7.31 | (+0.23%) | 3159.59 | 3150.76 | 3147.76 | 3176.80 | 0 | ||
WIG20lev | 479.80 | -2.01 | (-0.42%) | 481.81 | 484.72 | 476.78 | 485.64 | 0 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
WIG20 | 2459.37 | -9.80 | (-0.40%) | 2469.17 | 2476.84 | 2456.49 | 2479.18 | 546 701 799 | ||
WIG140 | 1626.04 | -2.84 | (-0.17%) | 1628.88 | 1631.26 | 1621.63 | 1632.39 | 608 642 722 | ||
WIG.MS-FIN | 17215.43 | -96.83 | (-0.56%) | 17312.26 | 17381.22 | 17131.73 | 17390.33 | 184 013 149 | ||
WIG.MS-BAS | 11161.05 | +195.81 | (+1.79%) | 10965.24 | 11069.78 | 11045.03 | 11225.60 | 140 651 564 | ||
WIG.GAMES5 | 15185.04 | +7.77 | (+0.05%) | 15177.27 | 15256.79 | 15082.72 | 15291.52 | 9 136 490 | ||
WIG-Ukrain | 200.93 | -2.17 | (-1.07%) | 203.10 | 200.93 | 200.93 | 200.93 | 30 899 | ||
WIG-SPOZYW | 2058.80 | +2.79 | (+0.14%) | 2056.01 | 2064.72 | 2056.59 | 2070.19 | 948 813 | ||
WIG-Poland | 87801.05 | -35.85 | (-0.04%) | 87836.90 | 87801.05 | 87801.05 | 87801.05 | 266 629 482 | ||
WIG-PALIWA | 6874.87 | +27.19 | (+0.40%) | 6847.68 | 6875.37 | 6831.19 | 6920.72 | 40 176 591 | ||
WIG-ODZIEZ | 9070.60 | -30.30 | (-0.33%) | 9100.90 | 9171.37 | 9031.18 | 9183.84 | 36 112 431 | ||
WIG-NRCHOM | 4440.36 | +30.15 | (+0.68%) | 4410.21 | 4380.07 | 4374.03 | 4440.36 | 4 465 002 | ||
WIG-MOTO | 8814.47 | +171.32 | (+1.98%) | 8643.15 | 8540.23 | 8540.23 | 8818.60 | 1 293 316 | ||
WIG-MEDIA | 8226.16 | -39.87 | (-0.48%) | 8266.03 | 8328.08 | 8130.39 | 8421.40 | 1 550 018 | ||
WIG-LEKI | 2820.48 | -2.94 | (-0.10%) | 2823.42 | 2807.38 | 2807.38 | 2847.44 | 868 706 | ||
WIG-INFO | 4954.40 | +3.07 | (+0.06%) | 4951.33 | 4950.83 | 4932.95 | 4983.20 | 18 162 542 | ||
WIG-GRY | 12608.21 | -25.40 | (-0.20%) | 12633.61 | 12638.11 | 12534.63 | 12689.09 | 11 109 788 | ||
WIG-GORNIC | 4606.82 | +131.71 | (+2.94%) | 4475.11 | 4533.28 | 4533.28 | 4648.04 | 121 526 127 | ||
WIG-ESG | 13966.48 | -26.43 | (-0.19%) | 13992.91 | 14017.45 | 13925.43 | 14026.51 | 579 232 155 | ||
WIG-ENERG | 2170.73 | +3.95 | (+0.18%) | 2166.78 | 2167.92 | 2150.37 | 2188.89 | 23 662 389 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-CHEMIA | 9708.99 | +18.49 | (+0.19%) | 9690.50 | 9642.03 | 9619.55 | 9717.88 | 1 383 979 | ||
WIG-CEE | 1733.82 | -11.35 | (-0.65%) | 1745.17 | 1733.82 | 1733.82 | 1733.82 | 183 796 | ||
WIG-BUDOW | 8202.33 | -148.23 | (-1.78%) | 8350.56 | 8350.20 | 8173.37 | 8353.55 | 14 577 260 | ||
WIG-BANKI | 13804.69 | -74.50 | (-0.54%) | 13879.19 | 13895.80 | 13757.44 | 13907.09 | 171 048 942 | ||
WIG | 84042.21 | -159.01 | (-0.19%) | 84201.22 | 84317.34 | 83825.57 | 84374.31 | 616 825 831 | ||
TBSP.Index | 1963.40 | +2.13 | (+0.11%) | 1961.27 | 1963.40 | 1963.40 | 1963.40 | 0 | ||
sWIG80TR | 35423.72 | -181.40 | (-0.51%) | 35605.12 | 35558.41 | 35423.72 | 35613.26 | 25 574 066 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80 | 24141.63 | -123.62 | (-0.51%) | 24265.25 | 24233.42 | 24141.63 | 24270.80 | 25 574 066 | ||
NCIndex | 279.20 | -1.71 | (-0.61%) | 280.91 | 280.86 | 278.74 | 281.12 | 4 901 659 | ||
mWIG40TRsh | 2887.29 | +4.25 | (+0.15%) | 2883.04 | 2884.67 | 2882.93 | 2915.46 | 0 | ||
mWIG40TRlv | 11706.22 | -29.25 | (-0.25%) | 11735.47 | 11727.50 | 11476.92 | 11741.74 | 0 | ||
mWIG40TR | 9141.17 | -10.72 | (-0.12%) | 9151.89 | 9149.47 | 9051.76 | 9155.02 | 63 101 714 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
mWIG40 | 6213.11 | -7.28 | (-0.12%) | 6220.39 | 6218.75 | 6152.34 | 6222.52 | 63 101 714 | ||
INNOVATOR | 1416.11 | -1.34 | (-0.09%) | 1417.45 | 1416.11 | 1416.11 | 1416.11 | 30 307 023 | ||
GPWB-BWZ | 1187.57 | +0.49 | (+0.04%) | 1187.08 | 1187.57 | 1187.57 | 1187.57 | 0 | ||
GPWB-B5Y | 1157.57 | +2.10 | (+0.18%) | 1155.47 | 1157.57 | 1157.57 | 1157.57 | 0 | ||
GPWB-B3Y5Y | 1171.05 | +0.96 | (+0.08%) | 1170.09 | 1171.05 | 1171.05 | 1171.05 | 0 | ||
GPWB-B1Y5Y | 1166.88 | +0.71 | (+0.06%) | 1166.17 | 1166.88 | 1166.88 | 1166.88 | 0 | ||
GPWB-B1Y4Y | 1171.37 | +0.67 | (+0.06%) | 1170.70 | 1171.37 | 1171.37 | 1171.37 | 0 | ||
GPWB-B1Y3Y | 1171.23 | +0.48 | (+0.04%) | 1170.75 | 1171.23 | 1171.23 | 1171.23 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus