Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG | 82729.19 | +1168.86 | (+1.43%) | 81560.33 | 81691.81 | 81691.81 | 82823.03 | 1 268 882 909 | ||
WIG140 | 1600.16 | +23.37 | (+1.48%) | 1576.79 | 1579.42 | 1579.42 | 1602.05 | 1 255 787 735 | ||
WIG30 | 3022.75 | +48.02 | (+1.61%) | 2974.73 | 2980.05 | 2980.05 | 3025.40 | 1 234 217 071 | ||
WIG-ESG | 13761.02 | +193.96 | (+1.43%) | 13567.06 | 13597.73 | 13597.73 | 13781.34 | 1 216 404 799 | ||
WIG30TR | 5956.85 | +94.03 | (+1.60%) | 5862.82 | 5873.31 | 5873.31 | 5962.68 | 1 184 319 591 | ||
WIG20 | 2437.41 | +42.60 | (+1.78%) | 2394.81 | 2392.63 | 2392.63 | 2439.21 | 1 138 280 854 | ||
WIG20TR | 4887.60 | +86.39 | (+1.80%) | 4801.21 | 4796.85 | 4796.85 | 4890.19 | 1 095 275 806 | ||
WIG-Poland | 86076.29 | +984.27 | (+1.16%) | 85092.02 | 86175.63 | 86076.29 | 86175.63 | 993 365 131 | ||
WIG-BANKI | 13522.60 | +175.85 | (+1.32%) | 13346.75 | 13369.22 | 13369.22 | 13566.34 | 413 384 013 | ||
WIG.MS-FIN | 16972.31 | +319.32 | (+1.92%) | 16652.99 | 16662.68 | 16662.68 | 17011.88 | 413 228 112 | ||
WIGdiv | 1657.82 | +11.65 | (+0.71%) | 1646.17 | 1651.74 | 1648.60 | 1660.93 | 204 080 081 | ||
WIG-PALIWA | 6673.90 | +150.42 | (+2.31%) | 6523.48 | 6403.90 | 6397.92 | 6710.26 | 148 996 416 | ||
WIG-ODZIEZ | 8770.32 | +126.40 | (+1.46%) | 8643.92 | 8770.39 | 8678.82 | 8942.29 | 137 714 548 | ||
mWIG40 | 6318.15 | +42.50 | (+0.68%) | 6275.65 | 6282.32 | 6282.32 | 6338.26 | 134 424 292 | ||
mWIG40TR | 9191.46 | +61.83 | (+0.68%) | 9129.63 | 9139.34 | 9139.34 | 9220.72 | 134 424 292 | ||
WIG.MS-BAS | 10959.58 | +226.21 | (+2.11%) | 10733.37 | 10748.19 | 10748.19 | 10971.81 | 103 396 174 | ||
WIGtech | 11959.10 | +140.54 | (+1.19%) | 11818.56 | 11886.03 | 11876.36 | 11961.58 | 95 593 184 | ||
WIGtechTR | 13289.57 | +156.18 | (+1.19%) | 13133.39 | 13208.37 | 13197.63 | 13292.32 | 95 593 184 | ||
WIG-GORNIC | 3992.15 | +132.22 | (+3.43%) | 3859.93 | 3871.98 | 3871.98 | 3998.09 | 92 680 940 | ||
INNOVATOR | 1461.78 | +3.08 | (+0.21%) | 1458.70 | 1461.78 | 1461.78 | 1461.78 | 69 412 084 | ||
WIG-GRY | 12756.77 | +132.77 | (+1.05%) | 12624.00 | 12690.08 | 12608.77 | 12781.66 | 60 274 171 | ||
WIG.GAMES5 | 15490.10 | +199.43 | (+1.30%) | 15290.67 | 15312.05 | 15271.72 | 15494.71 | 58 396 849 | ||
sWIG80 | 24271.48 | +183.49 | (+0.76%) | 24087.99 | 24192.91 | 24182.57 | 24306.35 | 30 203 552 | ||
sWIG80TR | 35479.49 | +268.22 | (+0.76%) | 35211.27 | 35364.64 | 35349.52 | 35530.46 | 30 203 552 | ||
WIG-ENERG | 2417.03 | +19.24 | (+0.80%) | 2397.79 | 2408.82 | 2399.15 | 2424.76 | 23 455 513 | ||
WIG-INFO | 4828.11 | +52.96 | (+1.11%) | 4775.15 | 4812.76 | 4803.08 | 4851.28 | 15 937 613 | ||
WIG-BUDOW | 8499.78 | +40.45 | (+0.48%) | 8459.33 | 8441.67 | 8396.23 | 8507.90 | 15 239 609 | ||
NCIndex | 287.76 | +0.35 | (+0.12%) | 287.41 | 288.23 | 286.25 | 289.13 | 12 552 313 | ||
WIG-NRCHOM | 4214.29 | -19.57 | (-0.46%) | 4233.86 | 4237.55 | 4179.57 | 4242.67 | 4 753 830 | ||
WIG-MOTO | 8733.62 | +76.97 | (+0.89%) | 8656.65 | 8661.35 | 8650.38 | 8887.38 | 4 680 983 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-CHEMIA | 9815.56 | +28.66 | (+0.29%) | 9786.90 | 9781.25 | 9736.30 | 9858.24 | 1 306 023 | ||
WIG-MEDIA | 8768.15 | +133.15 | (+1.54%) | 8635.00 | 8650.29 | 8619.16 | 8794.42 | 1 259 760 | ||
WIG-LEKI | 2734.05 | +3.88 | (+0.14%) | 2730.17 | 2721.13 | 2714.22 | 2741.24 | 817 697 | ||
WIG-SPOZYW | 2184.36 | +2.49 | (+0.11%) | 2181.87 | 2189.77 | 2161.59 | 2205.98 | 731 755 | ||
WIG-CEE | 1745.64 | +1.94 | (+0.11%) | 1743.70 | 1759.30 | 1745.64 | 1759.30 | 256 120 | ||
WIG-Ukrain | 226.01 | +1.93 | (+0.86%) | 224.08 | 225.16 | 225.16 | 226.01 | 105 215 | ||
GPWB-B1Y3Y | 1168.44 | -0.21 | (-0.02%) | 1168.65 | 1168.44 | 1168.44 | 1168.44 | 0 | ||
GPWB-B1Y4Y | 1169.38 | -0.21 | (-0.02%) | 1169.59 | 1169.38 | 1169.38 | 1169.38 | 0 | ||
GPWB-B1Y5Y | 1165.97 | -0.23 | (-0.02%) | 1166.20 | 1165.97 | 1165.97 | 1165.97 | 0 | ||
GPWB-B3Y5Y | 1172.31 | -0.25 | (-0.02%) | 1172.56 | 1172.31 | 1172.31 | 1172.31 | 0 | ||
GPWB-B5Y | 1165.95 | -1.18 | (-0.10%) | 1167.13 | 1165.95 | 1165.95 | 1165.95 | 0 | ||
GPWB-BWZ | 1182.94 | +0.30 | (+0.03%) | 1182.64 | 1182.94 | 1182.94 | 1182.94 | 0 | ||
WIG20TRlev | 3754.14 | +129.95 | (+3.59%) | 3624.19 | 3624.08 | 3624.08 | 3758.05 | 0 | ||
WIG20TRsht | 3239.32 | -58.47 | (-1.77%) | 3297.79 | 3298.49 | 3237.54 | 3298.49 | 0 | ||
WIG20short | 3181.20 | -57.27 | (-1.77%) | 3238.47 | 3242.97 | 3179.45 | 3242.97 | 0 | ||
WIG20lev | 472.75 | +16.35 | (+3.58%) | 456.40 | 455.34 | 455.34 | 473.25 | 0 | ||
mWIG40TRlv | 11901.32 | +157.51 | (+1.34%) | 11743.81 | 11790.72 | 11786.92 | 11976.60 | 0 | ||
mWIG40TRsh | 2853.45 | -18.69 | (-0.65%) | 2872.14 | 2866.97 | 2844.24 | 2867.44 | 0 | ||
TBSP.Index | 1968.53 | -0.95 | (-0.05%) | 1969.48 | 1968.53 | 1968.53 | 1968.53 | 0 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 0 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus