Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-MOTO | 8643.15 | +113.41 | (+1.33%) | 8529.74 | 8507.94 | 8491.30 | 8766.76 | 2 769 032 | ||
WIG-GRY | 12633.61 | +36.59 | (+0.29%) | 12597.02 | 12680.45 | 12596.46 | 12777.34 | 43 392 986 | ||
WIG20TRsht | 3176.93 | +30.14 | (+0.96%) | 3146.79 | 3128.50 | 3127.01 | 3179.00 | 0 | ||
WIG20short | 3159.59 | +30.03 | (+0.96%) | 3129.56 | 3111.42 | 3109.94 | 3161.65 | 0 | ||
WIG.GAMES5 | 15177.27 | +25.44 | (+0.17%) | 15151.83 | 15189.70 | 15132.92 | 15310.43 | 40 805 561 | ||
mWIG40TRsh | 2883.04 | +11.51 | (+0.40%) | 2871.53 | 2861.15 | 2858.55 | 2890.61 | 0 | ||
WIG-CEE | 1745.17 | +3.80 | (+0.22%) | 1741.37 | 1739.03 | 1739.03 | 1745.17 | 1 193 746 | ||
GPWB-BWZ | 1187.08 | +0.85 | (+0.07%) | 1186.23 | 1186.33 | 1186.33 | 1187.08 | 0 | ||
GPWB-B5Y | 1155.47 | +0.70 | (+0.06%) | 1154.77 | 1155.41 | 1155.41 | 1155.47 | 0 | ||
TBSP.Index | 1961.27 | +0.49 | (+0.02%) | 1960.78 | 1961.39 | 1961.27 | 1961.39 | 0 | ||
NCIndex | 280.91 | +0.06 | (+0.02%) | 280.85 | 281.43 | 279.75 | 281.73 | 6 048 856 | ||
GPWB-B1Y3Y | 1170.75 | +0.04 | (+0.00%) | 1170.71 | 1170.75 | 1170.75 | 1170.75 | 0 | ||
GPWB-B1Y5Y | 1166.17 | +0.02 | (+0.00%) | 1166.15 | 1166.32 | 1166.17 | 1166.32 | 0 | ||
GPWB-B3Y5Y | 1170.09 | +0.02 | (+0.00%) | 1170.07 | 1170.42 | 1170.09 | 1170.42 | 0 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-B1Y4Y | 1170.70 | -0.08 | (-0.01%) | 1170.78 | 1170.91 | 1170.70 | 1170.91 | 0 | ||
WIG-Ukrain | 203.10 | -3.45 | (-1.67%) | 206.55 | 203.67 | 199.77 | 203.67 | 416 272 | ||
INNOVATOR | 1417.45 | -5.12 | (-0.36%) | 1422.57 | 1421.90 | 1417.45 | 1421.90 | 220 223 889 | ||
WIGdiv | 1717.61 | -8.12 | (-0.47%) | 1725.73 | 1729.68 | 1716.70 | 1731.77 | 198 595 591 | ||
WIG20lev | 481.81 | -9.19 | (-1.87%) | 491.00 | 496.92 | 481.16 | 497.38 | 0 | ||
WIG-INFO | 4951.33 | -12.31 | (-0.25%) | 4963.64 | 4972.95 | 4938.97 | 4984.35 | 15 938 456 | ||
WIG140 | 1628.88 | -12.90 | (-0.79%) | 1641.78 | 1649.62 | 1627.90 | 1650.45 | 1 410 951 382 | ||
WIG-SPOZYW | 2056.01 | -16.35 | (-0.79%) | 2072.36 | 2080.55 | 2047.22 | 2082.77 | 1 755 957 | ||
WIG-GORNIC | 4475.11 | -16.66 | (-0.37%) | 4491.77 | 4597.09 | 4455.30 | 4598.91 | 152 905 000 | ||
WIG-NRCHOM | 4410.21 | -19.80 | (-0.45%) | 4430.01 | 4426.63 | 4381.16 | 4457.67 | 5 512 951 | ||
WIG20 | 2469.17 | -23.13 | (-0.93%) | 2492.30 | 2507.53 | 2467.53 | 2508.71 | 1 229 539 336 | ||
mWIG40 | 6220.39 | -23.17 | (-0.37%) | 6243.56 | 6267.85 | 6203.94 | 6273.65 | 150 014 903 | ||
WIG-MEDIA | 8266.03 | -23.81 | (-0.29%) | 8289.84 | 8420.85 | 8258.93 | 8421.53 | 3 942 947 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-LEKI | 2823.42 | -24.20 | (-0.85%) | 2847.62 | 2841.04 | 2815.79 | 2853.66 | 1 595 236 | ||
WIG-ENERG | 2166.78 | -26.11 | (-1.19%) | 2192.89 | 2198.23 | 2155.84 | 2204.15 | 56 961 029 | ||
WIG30 | 3050.71 | -27.44 | (-0.89%) | 3078.15 | 3096.08 | 3048.88 | 3098.06 | 1 328 005 169 | ||
mWIG40TR | 9151.89 | -34.09 | (-0.37%) | 9185.98 | 9221.94 | 9127.68 | 9230.25 | 150 014 903 | ||
sWIG80 | 24265.25 | -40.28 | (-0.17%) | 24305.53 | 24332.26 | 24209.79 | 24371.02 | 31 397 142 | ||
WIG20TR | 5009.54 | -46.92 | (-0.93%) | 5056.46 | 5087.37 | 5006.22 | 5089.76 | 1 229 539 336 | ||
WIG30TR | 6083.09 | -54.71 | (-0.89%) | 6137.80 | 6173.56 | 6079.45 | 6177.51 | 1 328 005 169 | ||
sWIG80TR | 35605.12 | -59.11 | (-0.17%) | 35664.23 | 35703.45 | 35523.74 | 35760.32 | 31 397 142 | ||
WIGtech | 11822.50 | -65.10 | (-0.55%) | 11887.60 | 11928.06 | 11819.12 | 11928.06 | 81 895 079 | ||
WIGtechTR | 13137.77 | -72.35 | (-0.55%) | 13210.12 | 13255.07 | 13134.01 | 13255.07 | 81 895 079 | ||
WIG20TRlev | 3919.44 | -74.73 | (-1.87%) | 3994.17 | 4042.40 | 3914.20 | 4046.18 | 0 | ||
WIG-PALIWA | 6847.68 | -74.75 | (-1.08%) | 6922.43 | 6970.05 | 6847.68 | 7001.60 | 109 823 407 | ||
WIG-ODZIEZ | 9100.90 | -86.85 | (-0.95%) | 9187.75 | 9225.90 | 9100.90 | 9290.20 | 101 526 049 | ||
mWIG40TRlv | 11735.47 | -89.53 | (-0.76%) | 11825.00 | 11915.82 | 11673.14 | 11937.21 | 0 | ||
WIG.MS-BAS | 10965.24 | -91.52 | (-0.83%) | 11056.76 | 11178.34 | 10908.81 | 11246.91 | 202 272 535 | ||
WIG-CHEMIA | 9690.50 | -99.04 | (-1.01%) | 9789.54 | 9869.86 | 9660.76 | 9869.86 | 1 909 845 | ||
WIG-BANKI | 13879.19 | -113.32 | (-0.81%) | 13992.51 | 14050.26 | 13829.64 | 14071.79 | 417 409 093 | ||
WIG-ESG | 13992.91 | -118.67 | (-0.84%) | 14111.58 | 14183.28 | 13982.56 | 14188.63 | 1 376 421 940 | ||
WIG.MS-FIN | 17312.26 | -127.77 | (-0.73%) | 17440.03 | 17499.47 | 17232.93 | 17514.34 | 458 027 632 | ||
WIG-BUDOW | 8350.56 | -130.49 | (-1.54%) | 8481.05 | 8469.60 | 8273.83 | 8493.49 | 34 785 879 | ||
WIG | 84201.22 | -638.25 | (-0.75%) | 84839.47 | 85236.38 | 84135.57 | 85282.50 | 1 426 186 358 | ||
WIG-Poland | 87836.90 | -665.75 | (-0.75%) | 88502.65 | 88138.76 | 87836.90 | 88138.76 | 1 388 688 395 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus