Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 200.93 | -2.17 | (-1.07%) | 203.10 | 200.93 | 200.93 | 200.93 | 30 899 | ||
NCIndex | 279.63 | -1.28 | (-0.46%) | 280.91 | 280.86 | 278.74 | 281.12 | 4 401 977 | ||
WIG20lev | 477.41 | -4.40 | (-0.91%) | 481.81 | 484.72 | 477.18 | 485.64 | 0 | ||
GPWB-B5Y | 1157.57 | +2.10 | (+0.18%) | 1155.47 | 1157.57 | 1157.57 | 1157.57 | 0 | ||
GPWB-B1Y5Y | 1166.88 | +0.71 | (+0.06%) | 1166.17 | 1166.88 | 1166.88 | 1166.88 | 0 | ||
GPWB-B3Y5Y | 1171.05 | +0.96 | (+0.08%) | 1170.09 | 1171.05 | 1171.05 | 1171.05 | 0 | ||
GPWB-B1Y4Y | 1171.37 | +0.67 | (+0.06%) | 1170.70 | 1171.37 | 1171.37 | 1171.37 | 0 | ||
GPWB-B1Y3Y | 1171.23 | +0.48 | (+0.04%) | 1170.75 | 1171.23 | 1171.23 | 1171.23 | 0 | ||
GPWB-BWZ | 1187.57 | +0.49 | (+0.04%) | 1187.08 | 1187.57 | 1187.57 | 1187.57 | 0 | ||
INNOVATOR | 1416.11 | -1.34 | (-0.09%) | 1417.45 | 1416.11 | 1416.11 | 1416.11 | 30 307 023 | ||
WIG140 | 1622.40 | -6.48 | (-0.40%) | 1628.88 | 1631.26 | 1622.20 | 1632.39 | 501 100 221 | ||
WIGdiv | 1716.83 | -0.78 | (-0.05%) | 1717.61 | 1715.87 | 1708.12 | 1722.28 | 70 754 441 | ||
WIG-CEE | 1733.82 | -11.35 | (-0.65%) | 1745.17 | 1733.82 | 1733.82 | 1733.82 | 183 796 | ||
TBSP.Index | 1963.40 | +2.13 | (+0.11%) | 1961.27 | 1963.40 | 1963.40 | 1963.40 | 0 | ||
WIG-SPOZYW | 2062.70 | +6.69 | (+0.33%) | 2056.01 | 2064.72 | 2056.59 | 2070.19 | 849 104 | ||
WIG-ENERG | 2169.02 | +2.24 | (+0.10%) | 2166.78 | 2167.92 | 2150.37 | 2188.89 | 21 222 460 | ||
WIG20 | 2460.79 | -8.38 | (-0.34%) | 2469.17 | 2476.84 | 2456.49 | 2479.18 | 450 386 920 | ||
WIG-LEKI | 2817.66 | -5.76 | (-0.20%) | 2823.42 | 2807.38 | 2807.38 | 2847.44 | 813 086 | ||
mWIG40TRsh | 2894.04 | +11.00 | (+0.38%) | 2883.04 | 2884.67 | 2882.93 | 2915.46 | 0 | ||
WIG30 | 3038.34 | -12.37 | (-0.41%) | 3050.71 | 3058.02 | 3034.15 | 3060.03 | 482 125 391 | ||
WIG20short | 3174.75 | +15.16 | (+0.48%) | 3159.59 | 3150.76 | 3147.76 | 3175.49 | 0 | ||
WIG20TRsht | 3192.15 | +15.22 | (+0.48%) | 3176.93 | 3168.15 | 3165.01 | 3192.89 | 0 | ||
WIG20TRlev | 3883.67 | -35.77 | (-0.91%) | 3919.44 | 3942.90 | 3881.84 | 3950.63 | 0 | ||
WIG-NRCHOM | 4436.02 | +25.81 | (+0.59%) | 4410.21 | 4380.07 | 4374.03 | 4439.93 | 3 117 992 | ||
WIG-GORNIC | 4601.89 | +126.78 | (+2.83%) | 4475.11 | 4533.28 | 4533.28 | 4648.04 | 109 803 341 | ||
WIG-INFO | 4960.06 | +8.73 | (+0.18%) | 4951.33 | 4950.83 | 4932.95 | 4983.20 | 17 584 799 | ||
WIG20TR | 4987.06 | -22.48 | (-0.45%) | 5009.54 | 5024.91 | 4985.89 | 5029.85 | 423 915 208 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6053.91 | -29.18 | (-0.48%) | 6083.09 | 6097.67 | 6052.45 | 6101.67 | 455 106 131 | ||
mWIG40 | 6198.54 | -21.85 | (-0.35%) | 6220.39 | 6218.75 | 6152.34 | 6222.52 | 53 952 268 | ||
WIG-PALIWA | 6839.16 | -8.52 | (-0.12%) | 6847.68 | 6875.37 | 6831.19 | 6920.72 | 32 790 131 | ||
WIG-MEDIA | 8213.43 | -52.60 | (-0.64%) | 8266.03 | 8328.08 | 8130.39 | 8421.40 | 1 377 838 | ||
WIG-BUDOW | 8182.32 | -168.24 | (-2.01%) | 8350.56 | 8350.20 | 8181.60 | 8353.55 | 9 880 763 | ||
WIG-MOTO | 8732.22 | +89.07 | (+1.03%) | 8643.15 | 8540.23 | 8540.23 | 8797.37 | 1 188 492 | ||
WIG-ODZIEZ | 9093.10 | -7.80 | (-0.09%) | 9100.90 | 9171.37 | 9055.38 | 9183.84 | 23 496 289 | ||
mWIG40TR | 9119.74 | -32.15 | (-0.35%) | 9151.89 | 9149.47 | 9051.76 | 9155.02 | 53 952 268 | ||
WIG-CHEMIA | 9706.64 | +16.14 | (+0.17%) | 9690.50 | 9642.03 | 9619.55 | 9717.88 | 1 297 354 | ||
WIG.MS-BAS | 11145.06 | +179.82 | (+1.64%) | 10965.24 | 11069.78 | 11045.03 | 11225.60 | 127 298 352 | ||
mWIG40TRlv | 11651.26 | -84.21 | (-0.72%) | 11735.47 | 11727.50 | 11476.92 | 11741.74 | 0 | ||
WIGtech | 11794.26 | -28.24 | (-0.24%) | 11822.50 | 11833.62 | 11783.23 | 11851.50 | 36 528 815 | ||
WIG-GRY | 12586.58 | -47.03 | (-0.37%) | 12633.61 | 12638.11 | 12534.63 | 12689.09 | 9 903 014 | ||
WIGtechTR | 13106.39 | -31.38 | (-0.24%) | 13137.77 | 13150.13 | 13094.14 | 13170.00 | 36 528 815 | ||
WIG-BANKI | 13766.71 | -112.48 | (-0.81%) | 13879.19 | 13895.80 | 13766.71 | 13907.09 | 139 365 034 | ||
WIG-ESG | 13930.33 | -62.58 | (-0.45%) | 13992.91 | 14017.45 | 13926.63 | 14026.51 | 474 692 891 | ||
WIG.GAMES5 | 15202.96 | +25.69 | (+0.17%) | 15177.27 | 15256.79 | 15082.72 | 15291.52 | 8 180 092 | ||
WIG.MS-FIN | 17151.69 | -160.57 | (-0.93%) | 17312.26 | 17381.22 | 17151.69 | 17390.33 | 148 332 486 | ||
sWIG80 | 24163.87 | -101.38 | (-0.42%) | 24265.25 | 24233.42 | 24150.31 | 24270.80 | 23 486 678 | ||
sWIG80TR | 35456.37 | -148.75 | (-0.42%) | 35605.12 | 35558.41 | 35436.46 | 35613.26 | 23 486 678 | ||
WIG | 83864.03 | -337.19 | (-0.40%) | 84201.22 | 84317.34 | 83854.57 | 84374.31 | 508 360 397 | ||
WIG-Poland | 87801.05 | -35.85 | (-0.04%) | 87836.90 | 87801.05 | 87801.05 | 87801.05 | 266 629 482 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus