Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 88.26 | 0.00 | (0.00%) | 88.26 | 88.26 | 88.26 | 88.26 | 0 | ||
WIG-Ukrain | 209.94 | +2.00 | (+0.96%) | 207.94 | 210.16 | 209.94 | 210.16 | 609 120 | ||
NCIndex | 281.32 | -1.45 | (-0.51%) | 282.77 | 282.43 | 280.53 | 282.88 | 5 220 027 | ||
WIG20lev | 480.94 | +1.67 | (+0.35%) | 479.27 | 471.29 | 469.65 | 481.57 | 0 | ||
GPWB-B5Y | 1154.91 | +0.32 | (+0.03%) | 1154.59 | 1154.91 | 1154.91 | 1154.91 | 0 | ||
GPWB-B1Y5Y | 1166.44 | +0.62 | (+0.05%) | 1165.82 | 1166.44 | 1166.44 | 1166.44 | 0 | ||
GPWB-B1Y3Y | 1170.41 | +0.41 | (+0.04%) | 1170.00 | 1170.41 | 1170.41 | 1170.41 | 0 | ||
GPWB-B1Y4Y | 1170.79 | +0.46 | (+0.04%) | 1170.33 | 1170.79 | 1170.79 | 1170.79 | 0 | ||
GPWB-B3Y5Y | 1171.05 | +0.85 | (+0.07%) | 1170.20 | 1171.05 | 1171.05 | 1171.05 | 0 | ||
GPWB-BWZ | 1186.91 | +0.19 | (+0.02%) | 1186.72 | 1186.91 | 1186.91 | 1186.91 | 0 | ||
INNOVATOR | 1411.22 | -3.13 | (-0.22%) | 1414.35 | 1411.22 | 1411.22 | 1411.22 | 58 185 412 | ||
WIG140 | 1609.70 | +0.40 | (+0.02%) | 1609.30 | 1599.27 | 1595.89 | 1611.01 | 995 274 141 | ||
WIGdiv | 1692.60 | -5.53 | (-0.33%) | 1698.13 | 1693.95 | 1690.47 | 1703.34 | 185 762 071 | ||
WIG-CEE | 1732.42 | -44.49 | (-2.50%) | 1776.91 | 1738.59 | 1732.42 | 1738.59 | 762 686 | ||
TBSP.Index | 1961.18 | +0.85 | (+0.04%) | 1960.33 | 1961.18 | 1961.18 | 1961.18 | 0 | ||
WIG-SPOZYW | 2067.51 | -17.48 | (-0.84%) | 2084.99 | 2079.77 | 2066.03 | 2095.06 | 1 237 381 | ||
WIG-ENERG | 2242.67 | +23.03 | (+1.04%) | 2219.64 | 2209.25 | 2191.60 | 2255.39 | 49 939 266 | ||
WIG20 | 2458.47 | -2.52 | (-0.10%) | 2460.99 | 2440.69 | 2436.48 | 2467.07 | 898 118 886 | ||
WIG-LEKI | 2820.57 | -8.76 | (-0.31%) | 2829.33 | 2823.29 | 2788.56 | 2827.96 | 1 976 615 | ||
mWIG40TRsh | 2911.42 | +13.74 | (+0.47%) | 2897.68 | 2910.21 | 2900.61 | 2922.95 | 0 | ||
WIG30 | 3043.46 | -7.79 | (-0.26%) | 3051.25 | 3029.16 | 3019.86 | 3054.56 | 966 982 059 | ||
WIG20short | 3160.80 | -4.74 | (-0.15%) | 3165.54 | 3192.66 | 3158.73 | 3198.08 | 0 | ||
WIG20TRsht | 3216.42 | -4.87 | (-0.15%) | 3221.29 | 3248.82 | 3214.32 | 3254.36 | 0 | ||
WIG20TRlev | 3820.37 | +13.26 | (+0.35%) | 3807.11 | 3743.79 | 3730.70 | 3825.35 | 0 | ||
WIG-NRCHOM | 4319.10 | -8.00 | (-0.18%) | 4327.10 | 4313.99 | 4310.50 | 4363.56 | 3 593 124 | ||
WIG-GORNIC | 4756.09 | -66.85 | (-1.39%) | 4822.94 | 4789.04 | 4756.09 | 4837.28 | 49 387 173 | ||
WIG20TR | 4942.86 | +8.97 | (+0.18%) | 4933.89 | 4893.24 | 4884.76 | 4946.09 | 859 669 404 | ||
WIG-INFO | 4872.71 | -29.46 | (-0.60%) | 4902.17 | 4910.39 | 4867.47 | 4918.25 | 6 042 775 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6012.96 | -0.68 | (-0.01%) | 6013.64 | 5970.10 | 5951.77 | 6020.16 | 927 409 200 | ||
mWIG40 | 6151.11 | -27.41 | (-0.44%) | 6178.52 | 6154.07 | 6126.53 | 6174.17 | 107 155 769 | ||
WIG-PALIWA | 6929.72 | +66.30 | (+0.97%) | 6863.42 | 6852.46 | 6828.54 | 6962.33 | 116 001 987 | ||
WIG-BUDOW | 8191.09 | -71.80 | (-0.87%) | 8262.89 | 8215.08 | 8147.32 | 8243.32 | 22 094 429 | ||
WIG-MEDIA | 8367.30 | +111.59 | (+1.35%) | 8255.71 | 8319.96 | 8287.87 | 8382.88 | 2 135 380 | ||
WIG-MOTO | 8508.92 | +62.85 | (+0.74%) | 8446.07 | 8428.15 | 8398.45 | 8508.92 | 6 517 723 | ||
WIG-ODZIEZ | 8971.30 | -99.42 | (-1.10%) | 9070.72 | 8949.78 | 8920.52 | 9030.86 | 38 067 283 | ||
mWIG40TR | 9049.96 | -40.33 | (-0.44%) | 9090.29 | 9053.76 | 9013.79 | 9083.88 | 107 155 769 | ||
WIG-CHEMIA | 9777.76 | -34.93 | (-0.36%) | 9812.69 | 9775.74 | 9723.44 | 9815.22 | 992 235 | ||
mWIG40TRlv | 11485.18 | -104.61 | (-0.90%) | 11589.79 | 11494.87 | 11392.95 | 11571.68 | 0 | ||
WIG.MS-BAS | 11569.18 | -9.30 | (-0.08%) | 11578.48 | 11534.91 | 11448.52 | 11669.66 | 93 734 768 | ||
WIGtech | 11753.78 | -30.37 | (-0.26%) | 11784.15 | 11768.59 | 11737.78 | 11805.69 | 51 599 597 | ||
WIG-GRY | 12448.07 | +21.53 | (+0.17%) | 12426.54 | 12389.20 | 12323.29 | 12490.28 | 25 878 144 | ||
WIGtechTR | 13061.40 | -33.76 | (-0.26%) | 13095.16 | 13077.87 | 13043.63 | 13119.10 | 51 599 597 | ||
WIG-BANKI | 13413.58 | +11.70 | (+0.09%) | 13401.88 | 13267.65 | 13196.20 | 13413.58 | 295 993 693 | ||
WIG-ESG | 13807.39 | -3.78 | (-0.03%) | 13811.17 | 13719.23 | 13685.98 | 13815.80 | 961 379 190 | ||
WIG.GAMES5 | 15083.32 | -49.90 | (-0.33%) | 15133.22 | 15129.53 | 14997.11 | 15154.75 | 18 661 651 | ||
WIG.MS-FIN | 17174.14 | +71.28 | (+0.42%) | 17102.86 | 16936.57 | 16849.50 | 17174.14 | 332 007 998 | ||
sWIG80 | 24096.14 | -53.10 | (-0.22%) | 24149.24 | 24171.75 | 24007.62 | 24171.75 | 29 254 195 | ||
sWIG80TR | 35277.16 | -77.74 | (-0.22%) | 35354.90 | 35387.85 | 35147.57 | 35387.85 | 29 254 195 | ||
WIG | 83192.26 | +2.80 | (+0.00%) | 83189.46 | 82679.57 | 82497.74 | 83255.79 | 1 007 851 327 | ||
WIG-Poland | 86646.09 | -160.72 | (-0.19%) | 86806.81 | 86200.41 | 86200.41 | 86646.09 | 847 211 374 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus