Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2025 | -0.0005 | (-0.25%) | 0.2030 | 0.2100 | 0.1976 | 0.2100 | 143 080 | 28 902 | ||
ZEN (ZENERIS) | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.10 | 4.05 | 4.18 | 422 | 1 741 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
YOS (YOSHI) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.06 | 2.80 | 3.08 | 17 510 | 50 766 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YAN (NEPTIS) | 107.00 | +2.00 | (+1.90%) | 105.00 | 109.00 | 107.00 | 109.00 | 4 | 430 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 | ||
WRL (WIERZYCL) | 1.49 | -0.03 | (-1.97%) | 1.52 | 1.46 | 1.38 | 1.49 | 1 118 | 1 648 | ||
WRE (WESTREAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
WGP (WGPARTNER) | 9.48 | -0.40 | (-4.05%) | 9.88 | 9.50 | 9.30 | 9.50 | 689 | 6 449 | ||
VRF (VRFACTORY) | 0.386 | -0.001 | (-0.26%) | 0.387 | 0.386 | 0.386 | 0.386 | 100 | 39 | ||
VRB (VERBICOM) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 80 | 100 | ||
VLT (VOOLT) | 2.29 | +0.21 | (+10.10%) | 2.08 | 2.07 | 2.07 | 2.39 | 11 830 | 26 268 | ||
VKT (VAKOMTEK) | 1.65 | -0.77 | (-31.82%) | 2.42 | 2.40 | 1.65 | 2.40 | 8 338 | 15 261 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VFA (VRFABRIC) | 7.58 | -0.10 | (-1.30%) | 7.68 | 7.56 | 7.30 | 7.58 | 232 | 1 734 | ||
VER (MPLVERBUM) | 9.05 | -0.85 | (-8.59%) | 9.90 | 7.85 | 7.85 | 9.05 | 235 | 2 112 | ||
VEE | 23.70 | +0.30 | (+1.28%) | 23.40 | 23.45 | 23.40 | 24.50 | 2 323 | 54 994 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
TRX (TREX) | 2.82 | +0.16 | (+6.02%) | 2.66 | 2.66 | 2.66 | 2.82 | 2 975 | 8 240 | ||
TOS (TAMEX) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.72 | 3.00 | 3.72 | 3 844 | 11 965 | ||
TNT (TNTPROENR) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.39 | 3.30 | 3.50 | 5 363 | 18 007 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMP (TELEMEDPL) | 1.70 | +0.08 | (+4.94%) | 1.62 | 1.68 | 1.43 | 1.74 | 32 777 | 54 965 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 80 | 1 736 | ||
TLS (TELESTR) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.20 | 17.00 | 17.20 | 935 | 16 012 | ||
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
TLG (TELGAM) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.502 | 0.520 | 888 | 450 | ||
THD (THEDUST) | 8.18 | +0.18 | (+2.25%) | 8.00 | 7.82 | 7.82 | 8.40 | 6 228 | 49 817 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
T2P (TERMO2PWR) | 0.1565 | -0.0015 | (-0.95%) | 0.1580 | 0.1590 | 0.1500 | 0.1590 | 91 380 | 13 954 | ||
SZR (SZAR) | 0.120 | -0.001 | (-0.83%) | 0.121 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
SYG (SYGNIS) | 0.640 | +0.012 | (+1.91%) | 0.628 | 0.628 | 0.628 | 0.668 | 5 617 | 3 543 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
SUN (SUNTECH) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.28 | 6.14 | 6.46 | 1 511 | 9 362 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
STA (STARWARD) | 9.85 | -0.14 | (-1.40%) | 9.99 | 9.74 | 9.10 | 10.20 | 12 402 | 120 426 | ||
SOK (SONKA) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.96 | 9.64 | 9.96 | 922 | 9 154 | ||
SNN (SUNNET) | 2.475 | +0.080 | (+3.34%) | 2.395 | 2.400 | 2.400 | 2.495 | 7 818 | 19 135 | ||
SNG (SYNERGA) | 0.660 | -0.052 | (-7.30%) | 0.712 | 0.698 | 0.650 | 0.698 | 22 260 | 14 721 | ||
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 14.00 | 11.90 | 14.00 | 1 618 | 21 879 | ||
SLT (SAULETECH) | 2.16 | +0.05 | (+2.37%) | 2.11 | 2.06 | 2.06 | 2.20 | 41 573 | 88 419 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
SIN (SOLARINOV) | 0.0730 | -0.0008 | (-1.08%) | 0.0738 | 0.0736 | 0.0690 | 0.0736 | 76 560 | 5 420 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
SFK (SFKPOLKAP) | 0.620 | -0.050 | (-7.46%) | 0.670 | 0.670 | 0.620 | 0.670 | 1 635 | 1 093 | ||
SFD | 1.675 | +0.010 | (+0.60%) | 1.665 | 1.605 | 1.605 | 1.680 | 4 005 | 6 659 | ||
SEV (SEVENET) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.68 | 2.62 | 2.70 | 274 | 740 | ||
SED (SEDIVIO) | 8.86 | -0.10 | (-1.12%) | 8.96 | 8.98 | 8.80 | 9.00 | 3 358 | 30 207 | ||
SDS (SDSOPTIC) | 27.45 | -0.55 | (-1.96%) | 28.00 | 27.50 | 27.00 | 28.00 | 981 | 26 846 | ||
SDG (SUNDRAGON) | 0.3450 | +0.0050 | (+1.47%) | 0.3400 | 0.3395 | 0.3315 | 0.3450 | 112 313 | 38 005 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCW (SCANWAY) | 35.35 | -0.15 | (-0.42%) | 35.50 | 35.45 | 34.35 | 35.45 | 588 | 20 298 | ||
SCS (STEMCELLS) | 0.496 | -0.004 | (-0.80%) | 0.500 | 0.496 | 0.496 | 0.496 | 50 | 25 | ||
SBE (SOFTBLUE) | 0.303 | -0.001 | (-0.33%) | 0.304 | 0.300 | 0.295 | 0.306 | 35 056 | 10 501 | ||
S4E | 41.60 | -0.40 | (-0.95%) | 42.00 | 42.00 | 40.40 | 42.00 | 171 | 6 983 | ||
RST (ROAD) | 9.00 | -0.04 | (-0.44%) | 9.04 | 8.92 | 8.90 | 9.00 | 144 | 1 283 | ||
RSP (REMORSOL) | 13.85 | +0.75 | (+5.73%) | 13.10 | 13.10 | 12.65 | 14.00 | 238 | 3 128 | ||
RSG (RSGAMES) | 19.95 | -0.05 | (-0.25%) | 20.00 | 20.00 | 19.60 | 20.00 | 109 | 2 165 | ||
RRH (ROOFRENOV) | 0.137 | -0.033 | (-19.41%) | 0.170 | 0.150 | 0.125 | 0.150 | 301 225 | 40 292 | ||
RGL (ROBSGROUP) | 0.426 | -0.016 | (-3.62%) | 0.442 | 0.443 | 0.426 | 0.460 | 60 848 | 26 548 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.36 | 5.54 | 1 364 | 7 379 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
RCA (ROCCA) | 5.00 | +0.86 | (+20.77%) | 4.14 | 3.90 | 3.22 | 5.00 | 8 534 | 33 549 | ||
RBS (ROBINSON) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.46 | 3.50 | 103 | 358 | ||
QUB (QUBICGMS) | 1.870 | +0.015 | (+0.81%) | 1.855 | 1.870 | 1.830 | 1.870 | 482 | 899 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
QON (QUARTICON) | 2.02 | +0.22 | (+12.22%) | 1.80 | 1.80 | 1.80 | 2.02 | 700 | 1 348 | ||
QNA (QNATECHNO) | 36.00 | +0.90 | (+2.56%) | 35.10 | 35.10 | 34.00 | 36.45 | 597 | 21 257 | ||
PTW (PTWP) | 59.00 | +1.00 | (+1.72%) | 58.00 | 59.00 | 59.00 | 59.00 | 61 | 3 599 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PRS (PRYMUS) | 6.05 | +0.05 | (+0.83%) | 6.00 | 5.90 | 5.90 | 6.05 | 3 865 | 22 804 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
PRN (PARTNER) | 0.130 | +0.010 | (+8.33%) | 0.120 | 0.127 | 0.121 | 0.132 | 56 223 | 7 134 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNT (POINTPACK) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.90 | 27.40 | 28.00 | 5 032 | 139 862 | ||
PMG (PGMSA) | 4.34 | +0.47 | (+12.14%) | 3.87 | 3.90 | 3.72 | 4.38 | 311 353 | 1 276 762 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 17 | 18 | ||
PLM (POLMAN) | 0.545 | -0.025 | (-4.39%) | 0.570 | 0.545 | 0.545 | 0.545 | 1 000 | 545 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.45 | 20.20 | 447 | 8 842 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
PFM (PFMEDICAL) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 350 | 2 345 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PDG (PYRAMID) | 19.80 | +0.60 | (+3.13%) | 19.20 | 19.30 | 18.60 | 19.80 | 845 | 16 638 | ||
PBT (PBGAMES) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.350 | 0.340 | 0.350 | 1 500 | 515 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
PAC (PROACTA) | 0.880 | -0.050 | (-5.38%) | 0.930 | 0.970 | 0.880 | 0.970 | 10 528 | 9 835 | ||
P2C (P2CHILL) | 4.49 | +0.15 | (+3.46%) | 4.34 | 4.47 | 4.35 | 4.54 | 525 | 2 338 | ||
P2B (PLANETB2B) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0450 | 0.0450 | 0.0450 | 30 000 | 1 350 | ||
P24 (PRESENT24) | 0.113 | -0.010 | (-8.13%) | 0.123 | 0.123 | 0.113 | 0.123 | 2 710 | 307 | ||
OZE (OZECAPITAL) | 0.834 | -0.046 | (-5.23%) | 0.880 | 0.912 | 0.834 | 0.912 | 18 772 | 16 342 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OVI (OVIDWORKS) | 0.382 | -0.026 | (-6.37%) | 0.408 | 0.384 | 0.382 | 0.384 | 3 759 | 1 443 | ||
OUT (OUTDOORZY) | 0.830 | -0.030 | (-3.49%) | 0.860 | 0.840 | 0.780 | 0.840 | 8 035 | 6 375 | ||
ORL (ORZLOPONY) | 3.32 | +0.04 | (+1.22%) | 3.28 | 3.32 | 3.32 | 3.32 | 250 | 830 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | ||
ONE (1SOLUTION) | 0.1355 | +0.0005 | (+0.37%) | 0.1350 | 0.1355 | 0.1345 | 0.1415 | 140 495 | 19 258 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
OML (ONEMORE) | 1.370 | +0.010 | (+0.74%) | 1.360 | 1.350 | 1.320 | 1.380 | 49 175 | 66 511 | ||
OLY (OLYMP) | 0.4340 | -0.0040 | (-0.91%) | 0.4380 | 0.4235 | 0.4200 | 0.4340 | 28 024 | 11 861 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWA (NWAI) | 29.00 | +0.40 | (+1.40%) | 28.60 | 28.60 | 28.60 | 29.00 | 254 | 7 338 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
NST (NESTMEDIC) | 0.896 | +0.006 | (+0.67%) | 0.890 | 0.896 | 0.896 | 0.896 | 20 | 18 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
NOV (NOVINA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.699 | 0.699 | 0.708 | 8 075 | 5 669 | ||
NOB (NOOBZ) | 9.00 | -0.35 | (-3.74%) | 9.35 | 9.35 | 9.00 | 9.55 | 681 | 6 220 | ||
NGG (NGGAMES) | 0.0622 | +0.0002 | (+0.32%) | 0.0620 | 0.0628 | 0.0600 | 0.0628 | 197 701 | 12 166 | ||
NGD (NOGRVDEV) | 2.1580 | +0.2030 | (+10.38%) | 1.9550 | 1.9550 | 1.7550 | 2.3400 | 38 025 | 70 915 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NCL (NOCTILUCA) | 104.00 | -1.00 | (-0.95%) | 105.00 | 105.00 | 102.40 | 105.60 | 457 | 47 566 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
MVR (MOVGAMVR) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.320 | 0.297 | 0.320 | 3 387 | 1 032 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 3 | 8 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
MPY (MPAY) | 0.716 | -0.002 | (-0.28%) | 0.718 | 0.719 | 0.702 | 0.719 | 27 587 | 19 482 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
MO2 (MOLIERA2) | 0.0860 | +0.0005 | (+0.58%) | 0.0855 | 0.0860 | 0.0860 | 0.0860 | 50 | 4 | ||
MNS (MENNICASK) | 55.80 | -0.80 | (-1.41%) | 56.60 | 56.20 | 54.80 | 56.20 | 133 | 7 294 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MLP (MILKPOL) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 400 | 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLM (MILISYS) | 1.500 | -0.030 | (-1.96%) | 1.530 | 1.490 | 1.450 | 1.525 | 12 229 | 17 893 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.580 | 0.580 | 0.600 | 24 | 14 | ||
MDB (MEDICOBIO) | 0.904 | -0.014 | (-1.53%) | 0.918 | 0.914 | 0.900 | 0.914 | 2 520 | 2 271 | ||
MDA (MEDAPP) | 0.338 | +0.005 | (+1.50%) | 0.333 | 0.334 | 0.300 | 0.338 | 51 091 | 15 930 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
MBF (MBFGROUP) | 3.30 | +0.04 | (+1.23%) | 3.26 | 3.26 | 3.09 | 3.30 | 5 149 | 16 261 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
LXB (LEXBONO) | 0.245 | +0.003 | (+1.24%) | 0.242 | 0.242 | 0.225 | 0.245 | 4 781 | 1 134 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
LUG | 7.95 | +0.20 | (+2.58%) | 7.75 | 7.80 | 7.80 | 7.95 | 320 | 2 519 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
LTM (LTGAMES) | 4.35 | +0.38 | (+9.57%) | 3.97 | 3.74 | 3.66 | 4.35 | 4 500 | 17 903 | ||
LPS (LAURENPES) | 0.0738 | -0.0004 | (-0.54%) | 0.0742 | 0.0724 | 0.0708 | 0.0738 | 147 992 | 10 705 | ||
LMG (LMGAMES) | 4.74 | +0.72 | (+17.91%) | 4.02 | 4.00 | 4.00 | 4.74 | 14 695 | 63 494 | ||
LGT (LGTRADE) | 2.92 | +0.06 | (+2.10%) | 2.86 | 2.92 | 2.92 | 2.92 | 100 | 292 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
LCN (LABOCANNA) | 0.420 | +0.002 | (+0.48%) | 0.418 | 0.425 | 0.415 | 0.429 | 40 126 | 17 004 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 50 | 27 | ||
KUB (KUBOTA) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.50 | 10.40 | 10.50 | 402 | 4 203 | ||
KPI (KANCELWEC) | 2.08 | -0.36 | (-14.75%) | 2.44 | 2.34 | 2.08 | 2.34 | 24 | 52 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
KOR (KORBANK) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.75 | 7.70 | 7.75 | 1 000 | 7 707 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KLN (KLON) | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.65 | 1.65 | 1.65 | 20 | 33 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KLE (KLEPSYDRA) | 11.35 | +0.35 | (+3.18%) | 11.00 | 11.00 | 11.00 | 11.50 | 1 942 | 21 836 | ||
KBT (KLABATER) | 0.642 | -0.008 | (-1.23%) | 0.650 | 0.646 | 0.642 | 0.646 | 811 | 521 | ||
KBJ | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.00 | 20.20 | 22.00 | 415 | 8 782 | ||
K2P (KOOL2PLAY) | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.30 | 1.19 | 1.30 | 1 115 | 1 341 | ||
JRC (JRCGROUP) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | 10 | ||
JJB (JUJUBEE) | 0.990 | +0.040 | (+4.21%) | 0.950 | 0.950 | 0.950 | 0.990 | 3 067 | 3 008 | ||
IWS (IRONWOLF) | 3.96 | -0.24 | (-5.71%) | 4.20 | 4.10 | 3.96 | 4.10 | 405 | 1 615 | ||
IVO (INCUVO) | 0.866 | -0.010 | (-1.14%) | 0.876 | 0.878 | 0.866 | 0.886 | 4 857 | 4 259 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
IPW (IMAGEPWR) | 5.80 | -0.35 | (-5.69%) | 6.15 | 6.40 | 5.70 | 6.40 | 5 102 | 29 538 | ||
INT (INTERNITY) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.25 | 326 | 2 021 | ||
INS (INDOS) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.60 | 1 719 | 6 131 | ||
INM (INVENTION) | 0.2090 | -0.0090 | (-4.13%) | 0.2180 | 0.2180 | 0.2080 | 0.2200 | 225 701 | 48 587 | ||
IMR (INTM) | 0.0795 | -0.0005 | (-0.63%) | 0.0800 | 0.0795 | 0.0795 | 0.0795 | 7 000 | 557 | ||
IMG (IMMGAMES) | 3.14 | +0.20 | (+6.80%) | 2.94 | 2.94 | 2.94 | 3.14 | 1 000 | 3 015 | ||
IGT (IGORIA) | 0.413 | -0.016 | (-3.73%) | 0.429 | 0.424 | 0.411 | 0.430 | 32 046 | 13 321 | ||
IGN (INNOGENE) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.750 | 1.720 | 1.750 | 4 991 | 8 636 | ||
IFA (INFRA) | 2.89 | -0.22 | (-7.07%) | 3.11 | 3.10 | 2.80 | 3.15 | 4 667 | 13 373 | ||
IDH | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.38 | 2.38 | 200 | 476 | ||
ICG (ICECODE) | 0.282 | -0.016 | (-5.37%) | 0.298 | 0.272 | 0.270 | 0.284 | 16 522 | 4 481 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IBC (IBCPOLSKA) | 1.55 | +0.01 | (+0.65%) | 1.54 | 1.63 | 1.45 | 1.63 | 3 900 | 5 933 | ||
HUB (HUBTECH) | 0.3000 | +0.0200 | (+7.14%) | 0.2800 | 0.2835 | 0.2835 | 0.3015 | 889 661 | 265 273 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRC (GRUPAHRC) | 0.850 | +0.080 | (+10.39%) | 0.770 | 0.820 | 0.820 | 0.850 | 5 251 | 4 306 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
HPM (HIPROMINE) | 232.00 | -1.00 | (-0.43%) | 233.00 | 233.00 | 232.00 | 233.00 | 8 | 1 859 | ||
HPG (HONEYPAY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 258 | 748 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HOR (HORTICO) | 4.90 | -0.25 | (-4.85%) | 5.15 | 5.05 | 4.90 | 5.10 | 3 722 | 18 399 | ||
HMP (HEMP) | 0.4380 | -0.0020 | (-0.45%) | 0.4400 | 0.4355 | 0.4310 | 0.4535 | 408 876 | 180 493 | ||
GX1 (GENXONE) | 7.10 | -0.24 | (-3.27%) | 7.34 | 7.34 | 6.98 | 7.34 | 80 | 567 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
GTS (GEOTRANS) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.10 | 7.10 | 7.34 | 9 446 | 67 989 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GRM (GREMPCO) | 0.615 | -0.010 | (-1.60%) | 0.625 | 0.625 | 0.580 | 0.625 | 26 600 | 15 703 | ||
GRE (GREENENER) | 0.298 | -0.012 | (-3.87%) | 0.310 | 0.250 | 0.250 | 0.298 | 21 780 | 5 506 | ||
GRC (GRUPAREC) | 88.00 | -2.00 | (-2.22%) | 90.00 | 90.00 | 87.00 | 90.00 | 262 | 23 050 | ||
GPH (GRAPHENE) | 0.634 | -0.010 | (-1.55%) | 0.644 | 0.662 | 0.630 | 0.662 | 18 281 | 11 683 | ||
GOV (GOVENA) | 0.280 | +0.012 | (+4.48%) | 0.268 | 0.268 | 0.268 | 0.286 | 20 520 | 5 613 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GNG (GENRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.286 | 0.286 | 0.310 | 14 587 | 4 204 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.490 | 0.474 | 0.500 | 2 430 | 1 191 | ||
GMV (GAMIVO) | 21.30 | +0.70 | (+3.40%) | 20.60 | 21.30 | 20.40 | 22.00 | 6 791 | 145 865 | ||
GME (GRMEDIA) | 80.00 | -2.00 | (-2.44%) | 82.00 | 80.00 | 80.00 | 80.00 | 30 | 2 400 | ||
GMB (GAMESBOX) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.65 | 7.65 | 7.85 | 50 | 388 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
GAR (GARIN) | 1.27 | +0.16 | (+14.41%) | 1.11 | 1.15 | 1.12 | 1.32 | 4 294 | 5 197 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.67 | 1.67 | 1.76 | 2 150 | 3 597 | ||
FVE (FOTOVOLT) | 0.286 | -0.034 | (-10.63%) | 0.320 | 0.288 | 0.286 | 0.288 | 301 | 87 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
FTH (FINTECH) | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.10 | 1.10 | 1.12 | 51 | 56 | ||
FRW (FROZENWAY) | 53.80 | -1.00 | (-1.82%) | 54.80 | 54.80 | 53.00 | 54.80 | 143 | 7 592 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
FRB (FORBUILD) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 250 | 1 275 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FOX (SPACEFOX) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 1 150 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 715 | 2 083 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FKD (FABRYKAKD) | 0.0410 | -0.0065 | (-13.68%) | 0.0475 | 0.0475 | 0.0410 | 0.0475 | 8 495 | 387 | ||
FIG (FIGENE) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.546 | 0.530 | 0.570 | 44 065 | 23 989 | ||
FHD (FHDOM) | 9.10 | -0.10 | (-1.09%) | 9.20 | 8.60 | 8.60 | 9.10 | 1 117 | 10 048 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
F51 (FARM51) | 14.58 | +0.32 | (+2.24%) | 14.26 | 14.00 | 14.00 | 15.26 | 22 853 | 334 608 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
EXC (EXCELLENC) | 0.221 | -0.003 | (-1.34%) | 0.224 | 0.224 | 0.214 | 0.224 | 256 580 | 55 847 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
ESK (ESKIMOS) | 0.212 | -0.078 | (-26.90%) | 0.290 | 0.212 | 0.212 | 0.212 | 11 900 | 2 523 | ||
ESG (ESHOPPING) | 0.1290 | +0.0070 | (+5.74%) | 0.1220 | 0.1200 | 0.1195 | 0.1315 | 115 387 | 14 555 | ||
ERA (ERATONRG) | 0.177 | -0.025 | (-12.38%) | 0.202 | 0.198 | 0.170 | 0.200 | 232 458 | 41 823 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 2 005 | 7 018 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
END (ENEIDA) | 42.80 | +1.80 | (+4.39%) | 41.00 | 40.00 | 39.00 | 42.80 | 416 | 16 255 | ||
EMP (EMPLOCITY) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.70 | 10.15 | 10.70 | 83 | 847 | ||
ELQ | 2.74 | -0.29 | (-9.57%) | 3.03 | 3.05 | 2.74 | 3.05 | 1 854 | 5 198 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
EKS (EKIOSK) | 0.910 | -0.180 | (-16.51%) | 1.090 | 1.090 | 0.910 | 1.090 | 2 710 | 2 543 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
EGH (EKOPOL) | 5.65 | +0.25 | (+4.63%) | 5.40 | 5.35 | 5.35 | 5.65 | 514 | 2 770 | ||
EFE (EFENERGII) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.170 | 0.165 | 0.170 | 900 | 149 | ||
EEE (EKIPA) | 3.07 | -0.04 | (-1.29%) | 3.11 | 3.10 | 2.85 | 3.23 | 13 053 | 39 710 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
ECT (ECO5TECH) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.440 | 1.440 | 1.440 | 5 | 7 | ||
ECN (ECNOLOGY) | 3.68 | +0.09 | (+2.51%) | 3.59 | 3.59 | 3.51 | 3.83 | 9 839 | 35 743 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECL (EASYCALL) | 3.82 | -0.08 | (-2.05%) | 3.90 | 3.82 | 3.82 | 3.82 | 15 | 57 | ||
ECK (EUROSNACK) | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.47 | 2.41 | 2.47 | 5 779 | 13 969 | ||
ECC (ECCGAMES) | 0.430 | -0.019 | (-4.23%) | 0.449 | 0.449 | 0.430 | 0.449 | 4 312 | 1 877 | ||
EBX (EKOBOX) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 500 | 310 | ||
DUA (DUALITY) | 1.465 | +0.055 | (+3.90%) | 1.410 | 1.435 | 1.370 | 1.465 | 6 361 | 9 098 | ||
DTX (DITIX) | 0.1890 | +0.0040 | (+2.16%) | 0.1850 | 0.1865 | 0.1710 | 0.1890 | 66 500 | 12 356 | ||
DRG (DRAGEUS) | 1.730 | -0.070 | (-3.89%) | 1.800 | 1.700 | 1.660 | 1.730 | 2 750 | 4 635 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
DKR (DEKTRA) | 9.66 | -0.04 | (-0.41%) | 9.70 | 9.48 | 9.48 | 9.70 | 322 | 3 116 | ||
DGS (DEMGAMES) | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.260 | 1.200 | 1.280 | 1 770 | 2 182 | ||
DGN (DGNET) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 38 | 118 | ||
DEV (DEVORAN) | 0.0756 | +0.0028 | (+3.85%) | 0.0728 | 0.0728 | 0.0702 | 0.0820 | 213 166 | 16 442 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
DDI (DDISTANCE) | 0.916 | -0.036 | (-3.78%) | 0.952 | 0.882 | 0.882 | 0.916 | 24 951 | 22 134 | ||
CWA (CONSOLEW) | 2.90 | -0.10 | (-3.17%) | 3.00 | 2.92 | 2.90 | 2.92 | 744 | 2 163 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRB (CARBONSTU) | 13.55 | +0.55 | (+4.23%) | 13.00 | 12.55 | 12.55 | 13.55 | 431 | 5 561 | ||
COS (COSMA) | 0.388 | +0.020 | (+5.43%) | 0.368 | 0.370 | 0.368 | 0.396 | 9 080 | 3 377 | ||
CMI | 13.60 | -0.70 | (-4.90%) | 14.30 | 14.30 | 13.60 | 14.30 | 101 | 1 404 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
CLA (CONSOLE) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.90 | 10.60 | 10.90 | 1 210 | 13 128 | ||
CHP (CHERRY) | 17.25 | +0.40 | (+2.37%) | 16.85 | 16.85 | 14.65 | 18.60 | 7 945 | 141 524 | ||
CFS (CFSA) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.88 | 4.88 | 4.88 | 88 | 429 | ||
CFG | 7.00 | -0.28 | (-3.85%) | 7.28 | 7.28 | 6.78 | 7.28 | 1 272 | 8 705 | ||
CDA | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.70 | 25.30 | 25.80 | 1 331 | 34 300 | ||
CCS | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.46 | 1.45 | 1.46 | 23 | 34 | ||
CCR (CONSTANCE) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.50 | 12.40 | 12.50 | 39 | 485 | ||
CBD (CANNABIS) | 0.542 | -0.008 | (-1.45%) | 0.550 | 0.549 | 0.541 | 0.554 | 103 278 | 56 450 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAI (CARLSON) | 5.54 | +0.20 | (+3.75%) | 5.34 | 5.34 | 5.34 | 5.54 | 2 400 | 13 053 | ||
BTK (BIZTECH) | 0.198 | +0.006 | (+3.13%) | 0.192 | 0.194 | 0.194 | 0.198 | 14 523 | 2 829 | ||
BTC (BTCSTUDIO) | 0.398 | +0.012 | (+3.11%) | 0.386 | 0.386 | 0.386 | 0.398 | 748 | 294 | ||
BSH | 3.65 | +0.20 | (+5.80%) | 3.45 | 3.47 | 3.46 | 3.65 | 6 146 | 21 841 | ||
BSA (BRAS) | 0.180 | -0.020 | (-10.00%) | 0.200 | 0.196 | 0.180 | 0.196 | 108 506 | 19 576 | ||
BRP (BLACKROSE) | 1.93 | +0.04 | (+2.12%) | 1.89 | 1.89 | 1.78 | 1.93 | 9 497 | 17 503 | ||
BRO (CZARNKOW) | 0.0900 | +0.0020 | (+2.27%) | 0.0880 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BPN (BLACKPOIN) | 0.850 | +0.110 | (+14.86%) | 0.740 | 0.850 | 0.850 | 0.850 | 300 | 255 | ||
BPC | 0.208 | +0.013 | (+6.67%) | 0.195 | 0.206 | 0.206 | 0.208 | 1 000 | 208 | ||
BLT (BALTICON) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.30 | 11.70 | 182 | 2 101 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
BKD (BKDGAMES) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.98 | 5.00 | 77 | 384 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
BGD (BIOGENED) | 25.80 | 0.00 | (0.00%) | 25.80 | 24.80 | 24.00 | 25.80 | 362 | 8 836 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BEP (BIOMASS) | 0.2020 | 0.0000 | (0.00%) | 0.2020 | 0.2020 | 0.2005 | 0.2025 | 119 095 | 23 994 | ||
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
BAC (BACT) | 2.2270 | +0.1570 | (+7.58%) | 2.0700 | 2.1200 | 2.1120 | 2.3000 | 93 379 | 204 034 | ||
AZC (AZTEC) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
AUX (AUXILIA) | 1.14 | -0.12 | (-9.52%) | 1.26 | 1.24 | 1.13 | 1.24 | 4 516 | 5 283 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
ATA (ATCCARGO) | 12.50 | +0.30 | (+2.46%) | 12.20 | 12.30 | 12.00 | 12.50 | 2 151 | 25 861 | ||
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.132 | 0.131 | 0.132 | 1 700 | 223 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105 452 | 3 164 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
ARG (ARTGAMES) | 0.686 | +0.026 | (+3.94%) | 0.660 | 0.686 | 0.686 | 0.686 | 1 | 1 | ||
ARE (ARENAPL) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.495 | 1.495 | 1.500 | 5 009 | 7 489 | ||
AQU (AQUABB) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.30 | 13.30 | 13.70 | 18 | 245 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
APS | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.95 | 5.95 | 6.10 | 105 | 626 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
AMV (ASMODEV) | 1.17 | -0.14 | (-10.69%) | 1.31 | 1.20 | 1.17 | 1.20 | 1 660 | 1 988 | ||
AIT (AITON) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.320 | 0.294 | 0.320 | 13 960 | 4 206 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AGL (AGROLIGA) | 14.00 | +0.70 | (+5.26%) | 13.30 | 13.70 | 13.70 | 14.10 | 297 | 4 131 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
ADX (ADATEX) | 0.360 | -0.012 | (-3.23%) | 0.372 | 0.340 | 0.330 | 0.360 | 1 100 | 371 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
7LV (7LEVELS) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 61 | 503 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
4MS (4MASS) | 6.50 | -0.33 | (-4.83%) | 6.83 | 6.89 | 6.50 | 6.89 | 202 898 | 1 353 696 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus