Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.75 | 3.70 | 4.00 | 249 807 | 950 126 | ||
DTX (DITIX) | 0.1400 | -0.0115 | (-7.59%) | 0.1515 | 0.1500 | 0.1400 | 0.1500 | 96 959 | 13 580 | ||
GX1 (GENXONE) | 6.06 | -0.64 | (-9.55%) | 6.70 | 6.60 | 6.06 | 6.60 | 1 147 | 7 145 | ||
PNT (POINTPACK) | 22.50 | -5.90 | (-20.77%) | 28.40 | 27.60 | 22.10 | 29.50 | 273 851 | 7 192 682 | ||
MBF (MBFGROUP) | 3.19 | +0.06 | (+1.92%) | 3.13 | 3.12 | 3.04 | 3.19 | 9 865 | 31 087 | ||
ZRX (ZORTRAX) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1645 | 0.1590 | 0.1735 | 355 894 | 57 773 | ||
FVE (FOTOVOLT) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.354 | 0.332 | 0.370 | 65 529 | 23 764 | ||
GTS (GEOTRANS) | 6.56 | -0.12 | (-1.80%) | 6.68 | 6.42 | 6.42 | 6.68 | 989 | 6 375 | ||
EXC (EXCELLENC) | 0.1885 | +0.0025 | (+1.34%) | 0.1860 | 0.1870 | 0.1860 | 0.1920 | 76 525 | 14 347 | ||
ECC (ECCGAMES) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.441 | 0.450 | 8 875 | 3 990 | ||
4MS (4MASS) | 7.48 | +0.05 | (+0.67%) | 7.43 | 7.45 | 7.40 | 7.54 | 57 753 | 431 416 | ||
RGL (ROBSGROUP) | 0.477 | -0.013 | (-2.73%) | 0.490 | 0.480 | 0.452 | 0.490 | 125 683 | 58 989 | ||
MNS (MENNICASK) | 43.90 | 0.00 | (0.00%) | 43.90 | 43.90 | 43.30 | 47.00 | 424 | 18 724 | ||
EBX (EKOBOX) | 0.705 | -0.015 | (-2.08%) | 0.720 | 0.700 | 0.675 | 0.710 | 6 533 | 4 586 | ||
SCW (SCANWAY) | 31.80 | +1.80 | (+5.98%) | 30.00 | 31.36 | 30.02 | 32.80 | 3 837 | 121 775 | ||
GAL (GALVO) | 1.79 | +0.02 | (+1.13%) | 1.77 | 1.52 | 1.52 | 1.79 | 1 321 | 2 220 | ||
LPS (LAURENPES) | 0.0774 | +0.0026 | (+3.48%) | 0.0748 | 0.0748 | 0.0738 | 0.0774 | 282 636 | 21 144 | ||
SLT (SAULETECH) | 1.970 | 0.000 | (0.00%) | 1.970 | 2.000 | 1.950 | 2.060 | 27 902 | 55 764 | ||
IGT (IGORIA) | 0.364 | +0.008 | (+2.25%) | 0.356 | 0.350 | 0.344 | 0.364 | 42 680 | 15 164 | ||
ADX (ADATEX) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.310 | 0.252 | 0.360 | 724 721 | 223 289 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.850 | 0.850 | 0.880 | 60 | 51 | ||
ARG (ARTGAMES) | 0.718 | 0.000 | (0.00%) | 0.718 | 0.718 | 0.702 | 0.718 | 2 366 | 1 665 | ||
PLI (PLATIGE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 19.15 | 22.00 | 4 721 | 99 293 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.80 | 237 | 641 | ||
GPH (GRAPHENE) | 0.780 | +0.158 | (+25.40%) | 0.622 | 0.640 | 0.620 | 0.920 | 832 133 | 613 311 | ||
F51 (FARM51) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.66 | 13.40 | 13.70 | 1 797 | 24 305 | ||
STA (STARWARD) | 10.20 | +0.20 | (+2.00%) | 10.00 | 9.96 | 9.96 | 10.20 | 1 777 | 17 992 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.54 | 1.66 | 18 545 | 30 764 | ||
BSH | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.23 | 4.11 | 4.23 | 1 109 | 4 563 | ||
MPY (MPAY) | 0.760 | +0.004 | (+0.53%) | 0.756 | 0.756 | 0.721 | 0.760 | 70 013 | 52 098 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SOK (SONKA) | 9.74 | +0.16 | (+1.67%) | 9.58 | 9.60 | 9.50 | 9.98 | 4 674 | 45 451 | ||
NGG (NGGAMES) | 0.0676 | -0.0002 | (-0.29%) | 0.0678 | 0.0676 | 0.0640 | 0.0676 | 158 892 | 10 454 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.40 | 108.00 | 214 | 23 007 | ||
WPR (WOODPCKR) | 8.50 | +0.54 | (+6.78%) | 7.96 | 7.96 | 7.96 | 9.20 | 11 799 | 101 466 | ||
INM (INVENTION) | 0.2260 | -0.0090 | (-3.83%) | 0.2350 | 0.2300 | 0.2260 | 0.2350 | 138 750 | 31 585 | ||
CFS (CFSA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.84 | 4.80 | 4.84 | 1 011 | 4 853 | ||
CBD (CANNABIS) | 0.624 | +0.015 | (+2.46%) | 0.609 | 0.605 | 0.602 | 0.640 | 293 218 | 183 431 | ||
CRB (CARBONSTU) | 14.60 | +0.40 | (+2.82%) | 14.20 | 13.65 | 13.50 | 15.00 | 1 127 | 15 981 | ||
KBJ | 20.80 | -0.10 | (-0.48%) | 20.90 | 20.90 | 20.10 | 20.90 | 4 | 83 | ||
HMP (HEMP) | 0.556 | +0.012 | (+2.21%) | 0.544 | 0.546 | 0.542 | 0.570 | 284 757 | 157 765 | ||
K2P (KOOL2PLAY) | 1.00 | -0.15 | (-13.04%) | 1.15 | 1.14 | 0.98 | 1.14 | 6 007 | 6 060 | ||
VFA (VRFABRIC) | 7.43 | -0.02 | (-0.27%) | 7.45 | 7.45 | 7.23 | 7.48 | 604 | 4 426 | ||
CAI (CARLSON) | 6.08 | +0.10 | (+1.67%) | 5.98 | 5.98 | 5.26 | 6.08 | 30 655 | 176 410 | ||
LMG (LMGAMES) | 4.16 | -0.04 | (-0.95%) | 4.20 | 4.16 | 4.01 | 4.16 | 2 628 | 10 757 | ||
ONE (1SOLUTION) | 0.1534 | +0.0170 | (+12.46%) | 0.1364 | 0.1364 | 0.1312 | 0.1760 | 951 013 | 146 293 | ||
CFG | 8.56 | -0.20 | (-2.28%) | 8.76 | 8.76 | 8.30 | 8.76 | 1 778 | 15 040 | ||
MVR (MOVGAMVR) | 0.338 | -0.015 | (-4.25%) | 0.353 | 0.353 | 0.328 | 0.353 | 2 003 | 667 | ||
ECN (ECNOLOGY) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.48 | 3.72 | 31 344 | 110 441 | ||
WGP (WGPARTNER) | 14.05 | -0.25 | (-1.75%) | 14.30 | 13.55 | 13.55 | 14.05 | 460 | 6 401 | ||
ECK (EUROSNACK) | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.60 | 2.52 | 2.68 | 9 619 | 25 252 | ||
SUN (SUNTECH) | 6.78 | -0.02 | (-0.29%) | 6.80 | 6.84 | 6.76 | 7.12 | 2 675 | 18 453 | ||
TOS (TAMEX) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.70 | 3.40 | 3.84 | 1 545 | 5 273 | ||
T2P (TERMO2PWR) | 0.1775 | +0.0075 | (+4.41%) | 0.1700 | 0.1700 | 0.1700 | 0.1775 | 27 457 | 4 698 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 6 | 78 | ||
DEG (DETGAMES) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.44 | 2.44 | 10 | 24 | ||
SFD | 1.935 | -0.020 | (-1.02%) | 1.955 | 1.950 | 1.905 | 1.955 | 8 245 | 16 020 | ||
SMT (SIMTERACT) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.10 | 8.60 | 9.40 | 1 498 | 13 402 | ||
FOR (FOREVEREN) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.92 | 2.92 | 3.03 | 3 084 | 9 212 | ||
ZEN (ZENERIS) | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.20 | 4.12 | 4.20 | 24 691 | 103 654 | ||
GMZ (GRUPAMZ) | 0.560 | +0.001 | (+0.18%) | 0.559 | 0.565 | 0.542 | 0.565 | 1 435 | 797 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKE (EKOOZE) | 0.0880 | -0.0020 | (-2.22%) | 0.0900 | 0.0780 | 0.0765 | 0.0880 | 20 900 | 1 600 | ||
NST (NESTMEDIC) | 0.795 | -0.025 | (-3.05%) | 0.820 | 0.820 | 0.750 | 0.820 | 4 423 | 3 525 | ||
SBE (SOFTBLUE) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.293 | 0.278 | 0.296 | 88 093 | 25 436 | ||
HOR (HORTICO) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.35 | 5.35 | 5.40 | 139 | 749 | ||
DRF (DRFINANCE) | 0.795 | +0.055 | (+7.43%) | 0.740 | 0.730 | 0.700 | 0.800 | 12 601 | 9 277 | ||
CHP (CHERRY) | 14.45 | -0.45 | (-3.02%) | 14.90 | 15.15 | 14.40 | 15.15 | 1 607 | 23 152 | ||
YOS (YOSHI) | 3.49 | +0.49 | (+16.33%) | 3.00 | 2.91 | 2.91 | 3.49 | 52 397 | 169 880 | ||
OML (ONEMORE) | 1.395 | -0.005 | (-0.36%) | 1.400 | 1.400 | 1.380 | 1.440 | 39 549 | 55 401 | ||
OLY (OLYMP) | 0.4815 | 0.0000 | (0.00%) | 0.4815 | 0.4705 | 0.4675 | 0.4820 | 8 031 | 3 840 | ||
DDI (DDISTANCE) | 0.930 | -0.006 | (-0.64%) | 0.936 | 0.910 | 0.900 | 0.930 | 10 005 | 9 005 | ||
CDA | 21.20 | -0.60 | (-2.75%) | 21.80 | 21.20 | 21.20 | 21.60 | 503 | 10 756 | ||
ERA (ERATONRG) | 0.164 | +0.003 | (+1.87%) | 0.161 | 0.160 | 0.160 | 0.164 | 34 950 | 5 599 | ||
SNN (SUNNET) | 2.890 | -0.040 | (-1.37%) | 2.930 | 2.925 | 2.800 | 3.050 | 52 775 | 156 050 | ||
VRB (VERBICOM) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.38 | 1.35 | 1.40 | 1 600 | 2 212 | ||
PLM (POLMAN) | 0.616 | +0.004 | (+0.65%) | 0.612 | 0.586 | 0.522 | 0.616 | 110 381 | 63 068 | ||
PIX (PIXELCROW) | 0.1300 | 0.0000 | (0.00%) | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 | ||
ECT (ECO5TECH) | 1.440 | -0.012 | (-0.83%) | 1.452 | 1.452 | 1.440 | 1.478 | 1 447 | 2 109 | ||
LTM (LTGAMES) | 3.38 | -0.07 | (-2.03%) | 3.45 | 3.56 | 3.38 | 3.56 | 2 542 | 8 702 | ||
SYG (SYGNIS) | 0.812 | -0.058 | (-6.67%) | 0.870 | 0.870 | 0.710 | 0.878 | 29 151 | 22 227 | ||
QUB (QUBICGMS) | 1.865 | +0.050 | (+2.75%) | 1.815 | 1.895 | 1.850 | 1.960 | 7 566 | 14 330 | ||
IVO (INCUVO) | 1.305 | -0.005 | (-0.38%) | 1.310 | 1.320 | 1.305 | 1.340 | 3 261 | 4 341 | ||
VEE | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.50 | 25.40 | 26.50 | 1 373 | 35 572 | ||
HUB (HUBTECH) | 0.2475 | -0.0020 | (-0.80%) | 0.2495 | 0.2490 | 0.2400 | 0.2490 | 79 013 | 19 118 | ||
OUT (OUTDOORZY) | 0.946 | +0.126 | (+15.37%) | 0.820 | 0.820 | 0.818 | 0.972 | 45 584 | 41 215 | ||
APA (APANET) | 2.40 | +0.18 | (+8.11%) | 2.22 | 2.10 | 1.95 | 2.52 | 3 250 | 7 297 | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 2 171 | 18 630 | ||
RSG (RSGAMES) | 21.00 | -0.11 | (-0.54%) | 21.11 | 21.05 | 21.00 | 21.05 | 8 | 168 | ||
P24 (PRESENT24) | 0.137 | 0.000 | (0.00%) | 0.137 | 0.137 | 0.137 | 0.137 | 133 | 18 | ||
DEV (DEVORAN) | 0.0752 | -0.0006 | (-0.79%) | 0.0758 | 0.0750 | 0.0722 | 0.0762 | 143 156 | 10 529 | ||
MLM (MILISYS) | 1.770 | +0.050 | (+2.91%) | 1.720 | 1.790 | 1.680 | 1.820 | 28 550 | 49 626 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFC (BIOFACTOR) | 4.10 | -0.24 | (-5.53%) | 4.34 | 4.34 | 4.10 | 4.34 | 204 | 840 | ||
VRF (VRFACTORY) | 0.399 | +0.029 | (+7.84%) | 0.370 | 0.395 | 0.395 | 0.399 | 7 100 | 2 826 | ||
4MB (4MOBILITY) | 1.31 | -0.33 | (-20.12%) | 1.64 | 1.60 | 1.28 | 1.60 | 8 467 | 11 533 | ||
MDA (MEDAPP) | 0.360 | +0.004 | (+1.12%) | 0.356 | 0.356 | 0.350 | 0.369 | 79 129 | 28 622 | ||
LCN (LABOCANNA) | 0.467 | +0.008 | (+1.74%) | 0.459 | 0.459 | 0.446 | 0.479 | 49 848 | 23 114 | ||
BEP (BIOMASS) | 0.2080 | +0.0030 | (+1.46%) | 0.2050 | 0.2015 | 0.2015 | 0.2080 | 206 685 | 42 174 | ||
MO2 (MOLIERA2) | 0.110 | +0.015 | (+15.79%) | 0.095 | 0.094 | 0.094 | 0.110 | 2 019 | 191 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 12 100 | 1 319 | ||
JJB (JUJUBEE) | 0.982 | +0.012 | (+1.24%) | 0.970 | 0.970 | 0.950 | 0.982 | 8 695 | 8 328 | ||
COS (COSMA) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.354 | 0.284 | 0.380 | 91 243 | 28 636 | ||
EEE (EKIPA) | 3.40 | +0.13 | (+3.98%) | 3.27 | 3.48 | 3.31 | 3.48 | 2 229 | 7 583 | ||
TNT (TNTPROENR) | 3.46 | +0.01 | (+0.29%) | 3.45 | 3.44 | 3.44 | 3.50 | 4 341 | 15 082 | ||
THD (THEDUST) | 6.84 | -0.36 | (-5.00%) | 7.20 | 7.16 | 6.60 | 7.18 | 1 374 | 9 403 | ||
HPM (HIPROMINE) | 255.00 | -3.00 | (-1.16%) | 258.00 | 258.00 | 252.00 | 258.00 | 49 | 12 558 | ||
BRP (BLACKROSE) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.08 | 1.86 | 2.09 | 10 298 | 20 061 | ||
SNG (SYNERGA) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.874 | 0.872 | 0.916 | 14 073 | 12 573 | ||
AUX (AUXILIA) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.23 | 1.23 | 1.28 | 205 | 255 | ||
SWM (SWMANSION) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.50 | 24.50 | 25.00 | 889 | 22 217 | ||
KUB (KUBOTA) | 9.80 | +0.06 | (+0.62%) | 9.74 | 9.72 | 9.72 | 9.80 | 1 100 | 10 744 | ||
GMV (GAMIVO) | 24.60 | +1.00 | (+4.24%) | 23.60 | 23.60 | 23.00 | 25.00 | 5 726 | 139 532 | ||
ESG (ESHOPPING) | 0.1390 | -0.0020 | (-1.42%) | 0.1410 | 0.1470 | 0.1320 | 0.1470 | 97 724 | 12 948 | ||
MDB (MEDICOBIO) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.984 | 0.926 | 0.988 | 2 305 | 2 204 | ||
KLE (KLEPSYDRA) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.00 | 11.70 | 6 469 | 72 511 | ||
GRC (GRUPAREC) | 93.00 | +10.00 | (+12.05%) | 83.00 | 85.00 | 84.00 | 93.00 | 286 | 24 211 | ||
NOV (NOVINA) | 0.680 | +0.016 | (+2.41%) | 0.664 | 0.680 | 0.664 | 0.680 | 5 619 | 3 761 | ||
DRG (DRAGEUS) | 1.900 | +0.010 | (+0.53%) | 1.890 | 1.790 | 1.730 | 1.900 | 4 765 | 8 362 | ||
PAC (PROACTA) | 0.795 | -0.005 | (-0.63%) | 0.800 | 0.795 | 0.740 | 0.795 | 1 014 | 753 | ||
BEE (BEEIN) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 14.80 | 15.15 | 70 | 1 043 | ||
KPI (KANCELWEC) | 1.99 | -0.19 | (-8.72%) | 2.18 | 2.16 | 1.99 | 2.16 | 3 938 | 7 941 | ||
SED (SEDIVIO) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.70 | 8.70 | 9.00 | 3 570 | 32 001 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLS (TELESTR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.30 | 16.70 | 17.70 | 143 | 2 485 | ||
QNA (QNATECHNO) | 38.99 | +1.22 | (+3.23%) | 37.77 | 37.70 | 37.70 | 38.99 | 730 | 27 854 | ||
IBC (IBCPOLSKA) | 1.38 | -0.12 | (-8.00%) | 1.50 | 1.50 | 1.35 | 1.50 | 604 | 842 | ||
PRN (PARTNER) | 0.117 | -0.005 | (-4.12%) | 0.121 | 0.117 | 0.117 | 0.117 | 5 000 | 583 | ||
SDG (SUNDRAGON) | 0.3515 | +0.0100 | (+2.93%) | 0.3415 | 0.3550 | 0.3340 | 0.3650 | 166 188 | 57 819 | ||
JRC (JRCGROUP) | 0.1010 | -0.0020 | (-1.94%) | 0.1030 | 0.1010 | 0.0955 | 0.1010 | 21 029 | 2 074 | ||
VLT (VOOLT) | 2.17 | +0.02 | (+0.93%) | 2.15 | 2.09 | 2.09 | 2.17 | 1 712 | 3 608 | ||
EFE (EFENERGII) | 0.164 | -0.001 | (-0.61%) | 0.165 | 0.163 | 0.159 | 0.167 | 55 939 | 9 095 | ||
IMR (INTM) | 0.0800 | -0.0052 | (-6.10%) | 0.0852 | 0.0854 | 0.0800 | 0.0854 | 9 800 | 792 | ||
PFM (PFMEDICAL) | 7.15 | -0.45 | (-5.92%) | 7.60 | 7.60 | 6.15 | 7.60 | 5 020 | 32 598 | ||
PBT (PBGAMES) | 0.400 | +0.003 | (+0.76%) | 0.397 | 0.396 | 0.396 | 0.400 | 12 100 | 4 836 | ||
AIT (AITON) | 0.306 | +0.014 | (+4.79%) | 0.292 | 0.300 | 0.278 | 0.306 | 13 253 | 3 778 | ||
KBT (KLABATER) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.582 | 0.582 | 0.582 | 100 | 58 | ||
RST (ROAD) | 9.08 | -0.02 | (-0.22%) | 9.10 | 9.06 | 8.78 | 9.08 | 49 | 442 | ||
UFG (UFGAMES) | 1.49 | +0.04 | (+3.03%) | 1.45 | 1.45 | 1.37 | 1.49 | 133 | 193 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0308 | 0.0308 | 0.0308 | 104 323 | 3 213 | ||
O2T (ONE2TRIBE) | 0.328 | -0.046 | (-12.30%) | 0.374 | 0.312 | 0.300 | 0.336 | 607 141 | 188 038 | ||
ARE (ARENAPL) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.400 | 1.400 | 1.400 | 2 410 | 3 374 | ||
ORG (ORGANIC) | 6.65 | +0.45 | (+7.26%) | 6.20 | 6.30 | 6.30 | 6.80 | 815 | 5 264 | ||
OVI (OVIDWORKS) | 0.412 | +0.018 | (+4.57%) | 0.394 | 0.394 | 0.394 | 0.412 | 6 800 | 2 762 | ||
CMC (COMECO) | 0.1040 | -0.0060 | (-5.45%) | 0.1100 | 0.1200 | 0.1040 | 0.1200 | 8 100 | 844 | ||
DUA (DUALITY) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.575 | 1.570 | 1.630 | 10 850 | 17 365 | ||
CWA (CONSOLEW) | 3.12 | -0.03 | (-1.11%) | 3.15 | 3.07 | 3.00 | 3.12 | 1 014 | 3 103 | ||
IFA (INFRA) | 2.90 | -0.14 | (-4.61%) | 3.04 | 3.04 | 2.60 | 3.18 | 7 779 | 23 196 | ||
GNG (GENRG) | 0.320 | -0.004 | (-1.23%) | 0.324 | 0.284 | 0.280 | 0.320 | 39 587 | 11 208 | ||
CCR (CONSTANCE) | 14.20 | +2.00 | (+16.39%) | 12.20 | 12.20 | 12.20 | 14.20 | 388 | 5 242 | ||
LBD (LOKATYBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.640 | 0.600 | 0.640 | 4 597 | 2 774 | ||
ONC (ONICO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 220 | ||
IGN (INNOGENE) | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.700 | 1.700 | 1.700 | 2 658 | 4 519 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 000 | 150 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIN (SOLARINOV) | 0.0546 | +0.0038 | (+7.48%) | 0.0508 | 0.0548 | 0.0546 | 0.0548 | 19 297 | 1 057 | ||
NXB (NEXTBIKE) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 2 507 | 18 803 | ||
ATA (ATCCARGO) | 12.65 | -0.40 | (-3.07%) | 13.05 | 13.05 | 12.65 | 13.20 | 324 | 4 157 | ||
EMP (EMPLOCITY) | 10.95 | -0.15 | (-1.35%) | 11.10 | 11.10 | 10.60 | 11.10 | 73 | 787 | ||
SDS (SDSOPTIC) | 29.00 | +0.70 | (+2.47%) | 28.30 | 28.90 | 28.00 | 29.00 | 2 998 | 85 688 | ||
VAR (VARSAV) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.624 | 0.624 | 0.624 | 720 | 449 | ||
BTK (BIZTECH) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 | 0 | ||
APS | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.25 | 6.25 | 6.45 | 763 | 4 850 | ||
IVE (INVESTEKO) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.26 | 2.26 | 2.26 | 9 | 20 | ||
BKD (BKDGAMES) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.50 | 5.30 | 5.50 | 808 | 4 312 | ||
ASR (ASTRO) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 100 | 14 | ||
PLT (PLOTTWIST) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.200 | 1.200 | 1.230 | 1 300 | 1 566 | ||
WRL (WIERZYCL) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 70 | 112 | ||
RCA (ROCCA) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 30 | 62 | ||
TXN (TAXNET) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 903 | 2 709 | ||
VKT (VAKOMTEK) | 1.49 | +0.02 | (+1.36%) | 1.47 | 1.50 | 1.35 | 1.50 | 835 | 1 162 | ||
TLG (TELGAM) | 0.410 | +0.022 | (+5.67%) | 0.388 | 0.390 | 0.390 | 0.412 | 7 692 | 3 081 | ||
WOD (WODKAN) | 7.05 | 0.00 | (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | 40 | 282 | ||
CCS | 1.31 | 0.00 | (0.00%) | 1.31 | 1.31 | 1.31 | 1.31 | 540 | 707 | ||
LUK (LUKARDI) | 0.585 | +0.025 | (+4.46%) | 0.560 | 0.570 | 0.570 | 0.680 | 23 811 | 14 757 | ||
NOB (NOOBZ) | 9.46 | +0.66 | (+7.50%) | 8.80 | 9.20 | 9.20 | 9.46 | 400 | 3 748 | ||
VER (MPLVERBUM) | 7.10 | -1.15 | (-13.94%) | 8.25 | 8.25 | 6.80 | 8.25 | 212 | 1 506 | ||
MAD (MADKOM) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.86 | 1.86 | 1.98 | 1 394 | 2 634 | ||
EGH (EKOPOL) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.68 | 4.58 | 4.78 | 314 | 1 478 | ||
RBS (ROBINSON) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.74 | 3.54 | 3.78 | 180 | 658 | ||
OZE (OZECAPITAL) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.824 | 0.824 | 0.868 | 5 729 | 4 738 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.15 | 5.30 | 222 | 1 164 | ||
LXB (LEXBONO) | 0.260 | +0.005 | (+1.96%) | 0.255 | 0.255 | 0.241 | 0.261 | 27 691 | 7 052 | ||
MFD (MFOOD) | 1.88 | -0.12 | (-6.00%) | 2.00 | 2.00 | 1.88 | 2.26 | 5 255 | 10 413 | ||
PTN (POLTRONIC) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.715 | 0.715 | 0.720 | 1 948 | 1 393 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ORL (ORZLOPONY) | 3.18 | +0.06 | (+1.92%) | 3.12 | 3.12 | 3.08 | 3.18 | 2 759 | 8 631 | ||
TRX (TREX) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.92 | 2.92 | 2.92 | 10 | 29 | ||
NWA (NWAI) | 29.60 | -0.20 | (-0.67%) | 29.80 | 30.40 | 29.00 | 30.40 | 692 | 20 217 | ||
EPR (EKOPARK) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.42 | 3.84 | 518 | 1 867 | ||
BGD (BIOGENED) | 26.60 | -1.60 | (-5.67%) | 28.20 | 26.40 | 26.40 | 26.60 | 30 | 793 | ||
ATJ (ATOMJELLY) | 1.65 | -0.02 | (-0.90%) | 1.67 | 1.67 | 1.61 | 1.67 | 482 | 784 | ||
KPC (KUPIEC) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 1 020 | 969 | ||
DKR (DEKTRA) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.75 | 9.75 | 10.00 | 68 | 675 | ||
INS (INDOS) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 1 004 | 3 415 | ||
AMV (ASMODEV) | 1.02 | -0.02 | (-1.92%) | 1.04 | 1.04 | 0.93 | 1.04 | 448 | 420 | ||
LGT (LGTRADE) | 3.58 | +0.16 | (+4.68%) | 3.42 | 3.48 | 3.48 | 3.58 | 600 | 2 091 | ||
SKN (SAKANA) | 0.484 | -0.008 | (-1.63%) | 0.492 | 0.430 | 0.430 | 0.484 | 5 663 | 2 482 | ||
AQU (AQUABB) | 14.40 | -0.80 | (-5.26%) | 15.20 | 15.20 | 14.40 | 15.20 | 24 | 352 | ||
ICG (ICECODE) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 826 | 995 | ||
XBS (XBSPROLOG) | 115.00 | 0.00 | (0.00%) | 115.00 | 115.00 | 115.00 | 115.00 | 7 | 805 | ||
INT (INTERNITY) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 143 | 844 | ||
LEG (LEGIMI) | 31.40 | +0.60 | (+1.95%) | 30.80 | 30.80 | 30.80 | 31.40 | 309 | 9 613 | ||
PRO (PROMISE) | 5.45 | -0.25 | (-4.39%) | 5.70 | 5.70 | 5.45 | 5.70 | 425 | 2 327 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
QON (QUARTICON) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 47 | 80 | ||
AFC (AKCEPTFIN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 20 | 8 | ||
ELM (EMONT) | 0.350 | +0.009 | (+2.64%) | 0.341 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
MCD (MYCODERN) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 | ||
FTH (FINTECH) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
P2C (P2CHILL) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.58 | 4.58 | 4.85 | 1 025 | 4 813 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 15.20 | 26 | 390 | ||
BPC | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 50 | 12 | ||
IUS (IU) | 10.10 | -0.20 | (-1.94%) | 10.30 | 9.90 | 9.90 | 10.10 | 18 | 181 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WHH (WERTHHOLZ) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.198 | 0.198 | 0.199 | 8 500 | 1 688 | ||
ECL (EASYCALL) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 380 | 1 344 | ||
GOV (GOVENA) | 0.285 | +0.010 | (+3.64%) | 0.275 | 0.279 | 0.279 | 0.285 | 15 230 | 4 259 | ||
EXM (EXIMIT) | 73.50 | +3.50 | (+5.00%) | 70.00 | 72.50 | 72.50 | 73.50 | 80 | 5 840 | ||
KOR (KORBANK) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 5 | 40 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 73 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
PRS (PRYMUS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
BTC (BTCSTUDIO) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.378 | 0.378 | 20 | 8 | ||
EKS (EKIOSK) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.950 | 0.920 | 0.950 | 800 | 742 | ||
GRM (GREMPCO) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.645 | 0.645 | 100 | 65 | ||
END (ENEIDA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 | ||
EON (EONET) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
GDC (GAMEDUST) | 0.1270 | 0.0000 | (0.00%) | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | 13 | ||
NTV (NTVSA) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 100 | 15 | ||
FRW (FROZENWAY) | 54.12 | +0.14 | (+0.26%) | 53.98 | 54.12 | 54.12 | 54.12 | 1 | 54 | ||
PTW (PTWP) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 5 | 293 | ||
PIT (POLARISIT) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
BPN (BLACKPOIN) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 20 | 18 | ||
ELQ | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.58 | 3.58 | 3.58 | 10 | 36 | ||
YAN (NEPTIS) | 114.00 | 0.00 | (0.00%) | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 250 | 1 100 | ||
ETX (EUROTAX) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.98 | 4.98 | 2 521 | 12 555 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | ||
PDG (PYRAMID) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
DGN (DGNET) | 4.20 | -0.16 | (-3.67%) | 4.36 | 4.36 | 4.20 | 4.36 | 503 | 2 179 | ||
BLT (BALTICON) | 12.80 | -0.60 | (-4.48%) | 13.40 | 12.60 | 12.40 | 12.80 | 329 | 4 102 | ||
MMC (MMCPL) | 10.70 | -0.70 | (-6.14%) | 11.40 | 10.70 | 10.70 | 10.70 | 50 | 535 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRM (FREEMIND) | 8.50 | -0.35 | (-3.95%) | 8.85 | 8.60 | 8.50 | 8.60 | 140 | 1 191 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 | ||
MLP (MILKPOL) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 5 596 | 2 966 | ||
GTY (GTRINITY) | 3.00 | +0.60 | (+25.00%) | 2.40 | 3.00 | 3.00 | 3.00 | 100 | 300 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | ||
TGS (TRUEGS) | 0.415 | +0.006 | (+1.47%) | 0.409 | 0.405 | 0.405 | 0.415 | 4 027 | 1 631 | ||
GAR (GARIN) | 1.52 | 0.00 | (0.00%) | 1.52 | 1.52 | 1.52 | 1.52 | 6 | 9 | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | ||
MRH (HAMBURGER) | 0.386 | +0.116 | (+42.96%) | 0.270 | 0.386 | 0.386 | 0.386 | 16 079 | 6 206 | ||
MRD (MEDARD) | 0.640 | +0.105 | (+19.63%) | 0.535 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 30 000 | 5 700 | ||
M4B | 15.00 | -3.00 | (-16.67%) | 18.00 | 15.00 | 15.00 | 15.00 | 65 | 975 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 60 | ||
NRS (NEURONE) | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.40 | 1.40 | 1.40 | 1 200 | 1 680 | ||
TLO (TELESTO) | 31.70 | +0.30 | (+0.96%) | 31.40 | 28.70 | 28.50 | 31.70 | 69 | 2 039 | ||
YTF (YETIFORCE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 150 | 210 | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
CLA (CONSOLE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.10 | 11.10 | 11.40 | 190 | 2 111 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
DGS (DEMGAMES) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.400 | 1.400 | 1.400 | 2 | 3 | ||
TMP (TELEMEDPL) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 205 | 280 | ||
HRT (HURTIMEX) | 0.142 | -0.002 | (-1.39%) | 0.144 | 0.138 | 0.133 | 0.142 | 22 741 | 3 081 | ||
ABK (ABAK) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 1 000 | 4 700 | ||
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | ||
GMB (GAMESBOX) | 6.90 | -0.20 | (-2.82%) | 7.10 | 7.10 | 6.70 | 7.10 | 408 | 2 814 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
GRE (GREENENER) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 16 001 | 5 568 | ||
BRO (CZARNKOW) | 0.127 | +0.021 | (+19.81%) | 0.106 | 0.127 | 0.127 | 0.127 | 1 000 | 127 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
7LV (7LEVELS) | 9.00 | +0.70 | (+8.43%) | 8.30 | 9.00 | 9.00 | 9.00 | 20 | 180 | ||
OPI (OPTIGIS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.468 | 0.520 | 20 969 | 10 016 | ||
AVE (ADVERTIGO) | 0.342 | 0.000 | (0.00%) | 0.342 | 0.342 | 0.342 | 0.342 | 9 900 | 3 386 | ||
IMG (IMMGAMES) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.75 | 1.75 | 1.75 | 200 | 350 | ||
MLB (MAKOLAB) | 4.46 | +0.02 | (+0.45%) | 4.44 | 4.46 | 4.46 | 4.46 | 449 | 2 003 | ||
FTL (FOOTHILLS) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 20 | 11 | ||
NTS (NOTORIA) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
IWS (IRONWOLF) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.90 | 3.90 | 3.90 | 55 | 215 | ||
STD (STANDREW) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
ESK (ESKIMOS) | 0.338 | +0.054 | (+19.01%) | 0.284 | 0.300 | 0.300 | 0.338 | 201 | 60 | ||
SFK (SFKPOLKAP) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.830 | 0.830 | 0.900 | 1 290 | 1 072 | ||
UFC (UNIFIED) | 0.300 | -0.048 | (-13.79%) | 0.348 | 0.300 | 0.300 | 0.300 | 1 734 | 520 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
LUD (LUDUS) | 0.246 | +0.022 | (+9.82%) | 0.224 | 0.246 | 0.246 | 0.246 | 1 500 | 369 | ||
QRT (QUART) | 1.75 | -0.35 | (-16.67%) | 2.10 | 1.90 | 1.75 | 1.90 | 3 500 | 6 219 | ||
AOL (ANALIZY) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.70 | 15.70 | 15.80 | 260 | 4 095 | ||
DNS (DANKS) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 4 911 | 3 045 | ||
7FT (7FIT) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 10 | 112 | ||
FOX (SPACEFOX) | 2.34 | -0.12 | (-4.88%) | 2.46 | 2.32 | 2.24 | 2.42 | 1 861 | 4 255 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 21 | 172 | ||
RCM (REDCARPET) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
EXA (EXAMOBILE) | 4.36 | +0.10 | (+2.35%) | 4.26 | 4.36 | 4.36 | 4.36 | 26 | 113 | ||
RRH (ROOFRENOV) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.236 | 0.222 | 0.280 | 5 840 | 1 372 | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 75 | 45 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
HPG (HONEYPAY) | 3.12 | +0.44 | (+16.42%) | 2.68 | 2.68 | 2.68 | 3.12 | 5 677 | 16 401 | ||
BSA (BRAS) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.220 | 0.206 | 0.220 | 30 637 | 6 402 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | ||
FEM (FEMTECH) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.770 | 0.770 | 0.770 | 2 610 | 2 010 | ||
BLF (BELEAF) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 62 | 310 | ||
IPW (IMAGEPWR) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.70 | 7.00 | 7.70 | 302 | 2 115 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 17 905 | 5 801 | ||
RCW (RUCHCHORZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 425 | 527 | ||
WRE (WESTREAL) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.370 | 0.330 | 0.370 | 5 824 | 2 011 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus