Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 4.00 | -0.07 | (-1.72%) | 4.07 | 4.08 | 3.88 | 4.08 | 73 845 | 290 837 | ||
BAC (BACT) | 2.0190 | +0.0992 | (+5.17%) | 1.9198 | 1.9198 | 1.8800 | 2.1300 | 115 811 | 229 405 | ||
HMP (HEMP) | 0.522 | +0.004 | (+0.77%) | 0.518 | 0.520 | 0.506 | 0.525 | 298 049 | 153 790 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.40 | 1 354 | 140 885 | ||
IBC (IBCPOLSKA) | 1.97 | +0.26 | (+15.20%) | 1.71 | 1.77 | 1.69 | 2.38 | 71 392 | 140 472 | ||
MPY (MPAY) | 0.692 | -0.018 | (-2.54%) | 0.710 | 0.710 | 0.692 | 0.724 | 195 245 | 138 888 | ||
SCW (SCANWAY) | 35.00 | +0.50 | (+1.45%) | 34.50 | 35.40 | 34.20 | 35.40 | 3 625 | 125 994 | ||
MBF (MBFGROUP) | 3.10 | -0.24 | (-7.19%) | 3.34 | 3.42 | 3.01 | 3.42 | 39 313 | 123 156 | ||
WPR (WOODPCKR) | 9.90 | +0.69 | (+7.49%) | 9.21 | 9.21 | 9.10 | 10.38 | 11 138 | 109 319 | ||
PNT (POINTPACK) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.10 | 28.00 | 3 858 | 105 439 | ||
4MS (4MASS) | 6.79 | +0.03 | (+0.44%) | 6.76 | 6.68 | 6.62 | 6.82 | 14 687 | 98 542 | ||
SLT (SAULETECH) | 1.930 | -0.015 | (-0.77%) | 1.945 | 1.930 | 1.815 | 1.930 | 50 817 | 95 123 | ||
SMT (SIMTERACT) | 12.40 | -1.50 | (-10.79%) | 13.90 | 13.00 | 12.40 | 17.00 | 5 462 | 81 814 | ||
F51 (FARM51) | 13.38 | +0.08 | (+0.60%) | 13.30 | 13.30 | 13.30 | 13.98 | 5 824 | 79 880 | ||
KBJ | 22.00 | +1.20 | (+5.77%) | 20.80 | 20.80 | 20.80 | 22.20 | 3 424 | 73 538 | ||
ESG (ESHOPPING) | 0.1110 | -0.0010 | (-0.89%) | 0.1120 | 0.1115 | 0.1000 | 0.1120 | 670 914 | 68 673 | ||
TMP (TELEMEDPL) | 1.76 | -0.19 | (-9.74%) | 1.95 | 1.95 | 1.61 | 2.08 | 31 693 | 60 097 | ||
ONE (1SOLUTION) | 0.1410 | -0.0020 | (-1.40%) | 0.1430 | 0.1450 | 0.1350 | 0.1490 | 409 537 | 57 008 | ||
EGH (EKOPOL) | 5.65 | +0.71 | (+14.37%) | 4.94 | 4.96 | 4.96 | 5.65 | 10 480 | 54 306 | ||
HPM (HIPROMINE) | 240.00 | -4.00 | (-1.64%) | 244.00 | 245.00 | 238.00 | 245.00 | 190 | 45 312 | ||
IFA (INFRA) | 3.09 | -0.25 | (-7.49%) | 3.34 | 3.36 | 2.72 | 3.36 | 15 086 | 44 845 | ||
KUB (KUBOTA) | 10.10 | +0.20 | (+2.02%) | 9.90 | 9.60 | 9.20 | 10.10 | 4 009 | 39 501 | ||
SFD | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.645 | 1.610 | 1.700 | 22 021 | 36 889 | ||
BEP (BIOMASS) | 0.2060 | +0.0025 | (+1.23%) | 0.2035 | 0.2035 | 0.2020 | 0.2095 | 177 353 | 36 213 | ||
FIG (FIGENE) | 0.572 | +0.002 | (+0.35%) | 0.570 | 0.580 | 0.536 | 0.580 | 64 811 | 35 760 | ||
ERA (ERATONRG) | 0.152 | +0.008 | (+5.56%) | 0.144 | 0.144 | 0.140 | 0.155 | 227 923 | 33 000 | ||
IVO (INCUVO) | 0.886 | +0.010 | (+1.14%) | 0.876 | 0.894 | 0.852 | 0.900 | 36 931 | 32 750 | ||
SNN (SUNNET) | 2.350 | -0.020 | (-0.84%) | 2.370 | 2.370 | 2.220 | 2.420 | 12 923 | 29 867 | ||
SDS (SDSOPTIC) | 29.00 | +0.60 | (+2.11%) | 28.40 | 28.40 | 28.40 | 29.65 | 1 029 | 29 769 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INM (INVENTION) | 0.2155 | -0.0045 | (-2.05%) | 0.2200 | 0.2160 | 0.2150 | 0.2200 | 137 026 | 29 602 | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.20 | 6.10 | 6.30 | 4 689 | 29 127 | ||
STA (STARWARD) | 10.20 | +0.18 | (+1.80%) | 10.02 | 10.06 | 10.06 | 10.22 | 2 736 | 27 799 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
ECK (EUROSNACK) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.48 | 2.35 | 2.48 | 11 042 | 26 541 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VKT (VAKOMTEK) | 1.50 | +0.39 | (+35.14%) | 1.11 | 1.10 | 1.05 | 1.55 | 18 539 | 25 359 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
CBD (CANNABIS) | 0.575 | +0.001 | (+0.17%) | 0.574 | 0.582 | 0.572 | 0.582 | 43 344 | 24 894 | ||
VLT (VOOLT) | 2.33 | -0.06 | (-2.51%) | 2.39 | 2.38 | 2.20 | 2.48 | 10 632 | 24 553 | ||
GMV (GAMIVO) | 22.70 | +1.10 | (+5.09%) | 21.60 | 21.60 | 21.60 | 22.70 | 1 054 | 23 351 | ||
TLG (TELGAM) | 0.486 | +0.024 | (+5.19%) | 0.462 | 0.414 | 0.414 | 0.486 | 50 692 | 23 015 | ||
FOR (FOREVEREN) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.96 | 2.95 | 2.99 | 7 668 | 22 707 | ||
XBS (XBSPROLOG) | 119.00 | -4.00 | (-3.25%) | 123.00 | 118.00 | 110.00 | 119.00 | 202 | 22 379 | ||
EXC (EXCELLENC) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.219 | 0.213 | 0.222 | 101 690 | 22 201 | ||
BGD (BIOGENED) | 24.60 | -1.80 | (-6.82%) | 26.40 | 26.40 | 24.00 | 26.40 | 895 | 22 155 | ||
GX1 (GENXONE) | 6.88 | +0.06 | (+0.88%) | 6.82 | 6.78 | 6.70 | 7.04 | 2 852 | 19 610 | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.448 | 0.448 | 0.450 | 43 531 | 19 574 | ||
SED (SEDIVIO) | 8.60 | -0.32 | (-3.59%) | 8.92 | 8.72 | 8.60 | 8.76 | 2 212 | 19 204 | ||
DNS (DANKS) | 0.610 | +0.050 | (+8.93%) | 0.560 | 0.590 | 0.590 | 0.610 | 31 380 | 18 876 | ||
GTS (GEOTRANS) | 6.56 | +0.18 | (+2.82%) | 6.38 | 6.38 | 6.38 | 6.70 | 2 812 | 18 481 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.60 | 1 153 | 17 301 | ||
ADX (ADATEX) | 0.392 | -0.014 | (-3.45%) | 0.406 | 0.392 | 0.372 | 0.406 | 45 437 | 17 248 | ||
ZRX (ZORTRAX) | 0.1956 | +0.0006 | (+0.31%) | 0.1950 | 0.1972 | 0.1912 | 0.1984 | 86 777 | 16 825 | ||
SNG (SYNERGA) | 0.728 | -0.016 | (-2.15%) | 0.744 | 0.724 | 0.700 | 0.742 | 23 137 | 16 401 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | ||
YOS (YOSHI) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.02 | 2.96 | 3.09 | 5 444 | 16 319 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | ||
DRG (DRAGEUS) | 1.875 | +0.005 | (+0.27%) | 1.870 | 1.870 | 1.700 | 1.895 | 9 021 | 15 974 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HUB (HUBTECH) | 0.2535 | +0.0035 | (+1.40%) | 0.2500 | 0.2500 | 0.2500 | 0.2550 | 62 979 | 15 786 | ||
NGG (NGGAMES) | 0.0640 | +0.0004 | (+0.63%) | 0.0636 | 0.0616 | 0.0616 | 0.0650 | 247 541 | 15 751 | ||
MNS (MENNICASK) | 59.80 | -2.60 | (-4.17%) | 62.40 | 59.80 | 59.80 | 62.40 | 243 | 14 844 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
VEE | 26.40 | +0.55 | (+2.13%) | 25.85 | 26.35 | 25.70 | 26.70 | 555 | 14 510 | ||
PAC (PROACTA) | 1.000 | +0.130 | (+14.94%) | 0.870 | 0.900 | 0.900 | 1.075 | 14 923 | 13 947 | ||
FRW (FROZENWAY) | 52.00 | -0.60 | (-1.14%) | 52.60 | 52.40 | 50.00 | 52.40 | 272 | 13 683 | ||
DDI (DDISTANCE) | 0.914 | -0.052 | (-5.38%) | 0.966 | 0.960 | 0.902 | 0.960 | 14 726 | 13 622 | ||
TRX (TREX) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.82 | 2.96 | 4 635 | 13 474 | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | ||
LCN (LABOCANNA) | 0.459 | +0.001 | (+0.22%) | 0.458 | 0.453 | 0.440 | 0.463 | 27 971 | 12 475 | ||
IGT (IGORIA) | 0.424 | -0.024 | (-5.36%) | 0.448 | 0.448 | 0.424 | 0.455 | 27 976 | 12 344 | ||
OML (ONEMORE) | 1.394 | +0.026 | (+1.90%) | 1.368 | 1.368 | 1.368 | 1.396 | 8 888 | 12 285 | ||
QNA (QNATECHNO) | 35.60 | -0.20 | (-0.56%) | 35.80 | 34.75 | 34.75 | 35.60 | 350 | 12 180 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
MLM (MILISYS) | 1.580 | +0.110 | (+7.48%) | 1.470 | 1.490 | 1.490 | 1.630 | 7 422 | 11 530 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
NWA (NWAI) | 29.00 | -0.40 | (-1.36%) | 29.40 | 29.40 | 29.00 | 29.40 | 382 | 11 107 | ||
TLS (TELESTR) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.70 | 17.70 | 17.70 | 626 | 11 080 | ||
THD (THEDUST) | 8.32 | -0.52 | (-5.88%) | 8.84 | 8.42 | 8.32 | 8.42 | 1 294 | 10 802 | ||
K2P (KOOL2PLAY) | 0.940 | +0.210 | (+28.77%) | 0.730 | 0.730 | 0.710 | 0.940 | 13 638 | 10 786 | ||
CLA (CONSOLE) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.60 | 10.50 | 11.10 | 996 | 10 725 | ||
IGN (INNOGENE) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.800 | 1.720 | 1.800 | 6 031 | 10 654 | ||
PIT (POLARISIT) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.622 | 0.572 | 0.622 | 18 052 | 10 446 | ||
MDA (MEDAPP) | 0.332 | -0.001 | (-0.30%) | 0.333 | 0.333 | 0.317 | 0.333 | 30 672 | 9 977 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
LTM (LTGAMES) | 3.23 | -0.11 | (-3.29%) | 3.34 | 3.34 | 3.06 | 3.35 | 2 998 | 9 758 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
BSH | 3.60 | 0.00 | (0.00%) | 3.60 | 3.52 | 3.30 | 3.60 | 2 634 | 9 096 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIN (SOLARINOV) | 0.0740 | -0.0006 | (-0.80%) | 0.0746 | 0.0716 | 0.0692 | 0.0744 | 127 942 | 9 054 | ||
NGD (NOGRVDEV) | 1.9600 | -0.1400 | (-6.67%) | 2.1000 | 2.0000 | 1.9500 | 2.0800 | 4 487 | 8 942 | ||
JJB (JUJUBEE) | 0.902 | -0.056 | (-5.85%) | 0.958 | 0.958 | 0.902 | 0.966 | 9 452 | 8 849 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
EEE (EKIPA) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.30 | 3.19 | 3.30 | 2 738 | 8 814 | ||
DEV (DEVORAN) | 0.0730 | -0.0004 | (-0.54%) | 0.0734 | 0.0720 | 0.0690 | 0.0732 | 117 545 | 8 345 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
ATA (ATCCARGO) | 12.85 | -0.25 | (-1.91%) | 13.10 | 13.10 | 12.10 | 13.10 | 618 | 7 704 | ||
LUG | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.80 | 7.80 | 8.00 | 980 | 7 684 | ||
DTX (DITIX) | 0.1730 | +0.0060 | (+3.59%) | 0.1670 | 0.1660 | 0.1605 | 0.1735 | 42 444 | 7 216 | ||
CAI (CARLSON) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.89 | 5.96 | 1 210 | 7 177 | ||
KBT (KLABATER) | 0.644 | +0.026 | (+4.21%) | 0.618 | 0.618 | 0.612 | 0.656 | 11 217 | 7 164 | ||
KOR (KORBANK) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.80 | 7.80 | 7.85 | 910 | 7 101 | ||
INS (INDOS) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.62 | 3.50 | 3.62 | 1 925 | 6 808 | ||
RDG (READGENE) | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.50 | 5.26 | 5.54 | 1 277 | 6 797 | ||
VRF (VRFACTORY) | 0.399 | +0.010 | (+2.57%) | 0.389 | 0.386 | 0.384 | 0.399 | 17 050 | 6 637 | ||
SOK (SONKA) | 9.70 | +0.04 | (+0.41%) | 9.66 | 9.64 | 9.60 | 9.96 | 654 | 6 391 | ||
SDG (SUNDRAGON) | 0.3360 | -0.0015 | (-0.44%) | 0.3375 | 0.3385 | 0.3360 | 0.3400 | 18 824 | 6 359 | ||
LGT (LGTRADE) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.82 | 2.72 | 2.86 | 2 315 | 6 352 | ||
SYG (SYGNIS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.698 | 0.720 | 8 815 | 6 298 | ||
DUA (DUALITY) | 1.570 | +0.020 | (+1.29%) | 1.550 | 1.595 | 1.525 | 1.595 | 3 975 | 6 098 | ||
P2C (P2CHILL) | 4.46 | -0.19 | (-4.09%) | 4.65 | 4.65 | 4.46 | 4.65 | 1 336 | 6 076 | ||
ECT (ECO5TECH) | 1.430 | -0.040 | (-2.72%) | 1.470 | 1.410 | 1.390 | 1.480 | 4 208 | 6 061 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
RGL (ROBSGROUP) | 0.434 | -0.001 | (-0.23%) | 0.435 | 0.435 | 0.425 | 0.435 | 13 929 | 5 938 | ||
MFD (MFOOD) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.06 | 2.00 | 2.20 | 2 833 | 5 914 | ||
WRL (WIERZYCL) | 1.60 | +0.34 | (+26.98%) | 1.26 | 1.25 | 1.23 | 1.62 | 4 288 | 5 889 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
EFE (EFENERGII) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.167 | 0.166 | 0.171 | 34 500 | 5 852 | ||
MDB (MEDICOBIO) | 0.930 | -0.008 | (-0.85%) | 0.938 | 0.938 | 0.900 | 0.940 | 6 120 | 5 673 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSA (BRAS) | 0.224 | +0.006 | (+2.75%) | 0.218 | 0.222 | 0.222 | 0.224 | 24 946 | 5 583 | ||
TNT (TNTPROENR) | 3.39 | -0.16 | (-4.51%) | 3.55 | 3.42 | 3.39 | 3.55 | 1 604 | 5 475 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
BKD (BKDGAMES) | 4.96 | +0.08 | (+1.64%) | 4.88 | 4.86 | 4.84 | 5.00 | 1 051 | 5 118 | ||
ECN (ECNOLOGY) | 3.78 | -0.04 | (-1.05%) | 3.82 | 3.83 | 3.71 | 3.83 | 1 285 | 4 865 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
S4E | 43.80 | +2.00 | (+4.78%) | 41.80 | 41.60 | 41.20 | 43.80 | 115 | 4 830 | ||
CRB (CARBONSTU) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.60 | 12.60 | 13.00 | 357 | 4 635 | ||
WGP (WGPARTNER) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.50 | 10.00 | 475 | 4 584 | ||
CFG | 7.24 | +0.20 | (+2.84%) | 7.04 | 7.04 | 6.78 | 7.24 | 649 | 4 553 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
AZC (AZTEC) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.94 | 2.96 | 1 505 | 4 437 | ||
BTK (BIZTECH) | 0.204 | +0.009 | (+4.62%) | 0.195 | 0.204 | 0.194 | 0.204 | 22 407 | 4 422 | ||
NOV (NOVINA) | 0.729 | -0.001 | (-0.14%) | 0.730 | 0.733 | 0.712 | 0.733 | 5 984 | 4 338 | ||
EBX (EKOBOX) | 0.585 | -0.010 | (-1.68%) | 0.595 | 0.595 | 0.570 | 0.595 | 7 210 | 4 197 | ||
TLO (TELESTO) | 29.60 | +0.60 | (+2.07%) | 29.00 | 29.00 | 27.00 | 30.00 | 152 | 4 169 | ||
ZEN (ZENERIS) | 4.00 | -0.01 | (-0.25%) | 4.01 | 4.01 | 4.00 | 4.01 | 1 030 | 4 120 | ||
AVE (ADVERTIGO) | 0.400 | +0.050 | (+14.29%) | 0.350 | 0.350 | 0.350 | 0.400 | 11 001 | 4 093 | ||
ECL (EASYCALL) | 3.88 | +0.20 | (+5.43%) | 3.68 | 3.48 | 3.48 | 3.88 | 1 109 | 4 045 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
ARE (ARENAPL) | 1.485 | +0.010 | (+0.68%) | 1.475 | 1.475 | 1.415 | 1.490 | 2 629 | 3 879 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
GMZ (GRUPAMZ) | 0.499 | -0.011 | (-2.16%) | 0.510 | 0.510 | 0.497 | 0.510 | 7 347 | 3 697 | ||
PBT (PBGAMES) | 0.367 | -0.003 | (-0.81%) | 0.370 | 0.367 | 0.367 | 0.367 | 10 000 | 3 670 | ||
ETX (EUROTAX) | 4.82 | -0.16 | (-3.21%) | 4.98 | 4.82 | 4.82 | 4.82 | 738 | 3 557 | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.30 | 4.30 | 4.40 | 800 | 3 461 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.40 | 3.40 | 3.50 | 1 014 | 3 449 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FKD (FABRYKAKD) | 0.0425 | -0.0090 | (-17.48%) | 0.0515 | 0.0425 | 0.0425 | 0.0425 | 77 870 | 3 309 | ||
RST (ROAD) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.00 | 9.00 | 9.06 | 361 | 3 256 | ||
SKN (SAKANA) | 0.476 | -0.010 | (-2.06%) | 0.486 | 0.430 | 0.430 | 0.476 | 6 826 | 2 992 | ||
PLM (POLMAN) | 0.550 | -0.035 | (-5.98%) | 0.585 | 0.560 | 0.545 | 0.585 | 5 082 | 2 881 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
HRT (HURTIMEX) | 0.132 | -0.018 | (-12.00%) | 0.150 | 0.145 | 0.129 | 0.145 | 19 711 | 2 743 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
OLY (OLYMP) | 0.4485 | +0.0005 | (+0.11%) | 0.4480 | 0.4420 | 0.4410 | 0.4485 | 6 098 | 2 696 | ||
BRP (BLACKROSE) | 1.86 | +0.01 | (+0.54%) | 1.85 | 1.80 | 1.80 | 1.86 | 1 444 | 2 686 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
AUX (AUXILIA) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.23 | 1.23 | 2 036 | 2 504 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
LMG (LMGAMES) | 4.00 | +0.14 | (+3.63%) | 3.86 | 4.00 | 3.89 | 4.02 | 611 | 2 440 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
OZE (OZECAPITAL) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.858 | 0.854 | 0.860 | 2 733 | 2 344 | ||
IPW (IMAGEPWR) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.65 | 6.00 | 6.65 | 379 | 2 275 | ||
CDA | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 24.10 | 24.50 | 93 | 2 257 | ||
DGS (DEMGAMES) | 1.320 | +0.020 | (+1.54%) | 1.300 | 1.290 | 1.260 | 1.330 | 1 720 | 2 203 | ||
VFA (VRFABRIC) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.50 | 7.14 | 7.50 | 295 | 2 145 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
7FT (7FIT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 2 000 | ||
ORL (ORZLOPONY) | 3.28 | -0.06 | (-1.80%) | 3.34 | 3.28 | 3.28 | 3.28 | 600 | 1 968 | ||
GPH (GRAPHENE) | 0.676 | +0.016 | (+2.42%) | 0.660 | 0.678 | 0.650 | 0.678 | 2 969 | 1 957 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
RSG (RSGAMES) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.10 | 20.00 | 20.40 | 88 | 1 773 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
AQU (AQUABB) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.60 | 13.30 | 14.00 | 121 | 1 681 | ||
IMG (IMMGAMES) | 2.36 | +0.26 | (+12.38%) | 2.10 | 2.10 | 2.10 | 2.36 | 700 | 1 546 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.75 | 20.00 | 77 | 1 533 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | ||
VRB (VERBICOM) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 | ||
OVI (OVIDWORKS) | 0.398 | -0.008 | (-1.97%) | 0.406 | 0.398 | 0.398 | 0.398 | 3 583 | 1 426 | ||
KLE (KLEPSYDRA) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.40 | 126 | 1 409 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SEV (SEVENET) | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.72 | 2.72 | 2.80 | 475 | 1 329 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
AMV (ASMODEV) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 1 100 | 1 276 | ||
MO2 (MOLIERA2) | 0.0910 | 0.0000 | (0.00%) | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 13 897 | 1 265 | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.50 | 3.50 | 3.56 | 345 | 1 215 | ||
NOB (NOOBZ) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.45 | 9.50 | 126 | 1 196 | ||
CFS (CFSA) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 237 | 1 157 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PRN (PARTNER) | 0.126 | +0.003 | (+2.44%) | 0.123 | 0.122 | 0.122 | 0.126 | 8 777 | 1 098 | ||
ELM (EMONT) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.340 | 0.320 | 0.340 | 3 419 | 1 096 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FOX (SPACEFOX) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 435 | 1 027 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
SBE (SOFTBLUE) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.300 | 0.310 | 3 381 | 1 017 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
MDP (MEDCAMP) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.590 | 0.570 | 0.620 | 1 580 | 932 | ||
WHH (WERTHHOLZ) | 0.210 | +0.002 | (+0.96%) | 0.208 | 0.200 | 0.200 | 0.210 | 4 517 | 903 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8 152 | 815 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
FTL (FOOTHILLS) | 0.444 | -0.096 | (-17.78%) | 0.540 | 0.490 | 0.444 | 0.490 | 1 444 | 703 | ||
PFM (PFMEDICAL) | 7.00 | +0.50 | (+7.69%) | 6.50 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
IVE (INVESTEKO) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.16 | 2.16 | 2.16 | 310 | 670 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
KPC (KUPIEC) | 0.990 | +0.070 | (+7.61%) | 0.920 | 0.920 | 0.920 | 0.990 | 678 | 631 | ||
YTF (YETIFORCE) | 1.200 | -0.150 | (-11.11%) | 1.350 | 1.200 | 1.200 | 1.200 | 512 | 614 | ||
CWA (CONSOLEW) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.01 | 3.00 | 3.01 | 204 | 612 | ||
HPG (HONEYPAY) | 2.80 | +0.14 | (+5.26%) | 2.66 | 2.80 | 2.80 | 2.80 | 218 | 610 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
ESK (ESKIMOS) | 0.274 | -0.026 | (-8.67%) | 0.300 | 0.274 | 0.274 | 0.274 | 1 949 | 534 | ||
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | ||
4MB (4MOBILITY) | 1.38 | +0.10 | (+7.81%) | 1.28 | 1.28 | 1.28 | 1.38 | 348 | 477 | ||
RSP (REMORSOL) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.65 | 13.65 | 14.45 | 31 | 447 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 389 | 443 | ||
COS (COSMA) | 0.360 | -0.008 | (-2.17%) | 0.368 | 0.368 | 0.360 | 0.368 | 1 200 | 434 | ||
MAD (MADKOM) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 242 | 433 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.860 | 0.896 | 480 | 414 | ||
LUO (LUON) | 10.15 | -0.15 | (-1.46%) | 10.30 | 10.25 | 10.15 | 10.25 | 40 | 409 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 16 | 400 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
YAN (NEPTIS) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 109.00 | 110.00 | 3 | 329 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 35 | 315 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
QON (QUARTICON) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.70 | 1.70 | 1.70 | 175 | 298 | ||
GOV (GOVENA) | 0.282 | +0.010 | (+3.68%) | 0.272 | 0.282 | 0.282 | 0.282 | 1 044 | 294 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
JRC (JRCGROUP) | 0.0962 | -0.0004 | (-0.41%) | 0.0966 | 0.0964 | 0.0942 | 0.0964 | 3 020 | 287 | ||
BEE (BEEIN) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 20 | 274 | ||
GRC (GRUPAREC) | 85.50 | -4.00 | (-4.47%) | 89.50 | 91.00 | 85.50 | 91.00 | 3 | 268 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 8 004 | 247 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
UNL (UNILABGAM) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 15 | 219 | ||
LBD (LOKATYBUD) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.520 | 0.520 | 0.520 | 400 | 208 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
EMP (EMPLOCITY) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 19 | 201 | ||
DKR (DEKTRA) | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.76 | 9.76 | 9.76 | 20 | 195 | ||
UFC (UNIFIED) | 0.248 | -0.048 | (-16.22%) | 0.296 | 0.210 | 0.210 | 0.248 | 840 | 192 | ||
EXM (EXIMIT) | 95.00 | -10.00 | (-9.52%) | 105.00 | 95.00 | 95.00 | 95.00 | 2 | 190 | ||
SFK (SFKPOLKAP) | 0.740 | -0.070 | (-8.64%) | 0.810 | 0.770 | 0.740 | 0.770 | 250 | 190 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
APA (APANET) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 82 | 180 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
LXB (LEXBONO) | 0.245 | -0.004 | (-1.61%) | 0.249 | 0.231 | 0.231 | 0.245 | 691 | 161 | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
ASR (ASTRO) | 0.132 | -0.006 | (-4.35%) | 0.138 | 0.132 | 0.132 | 0.132 | 1 200 | 158 | ||
QUB (QUBICGMS) | 1.900 | +0.050 | (+2.70%) | 1.850 | 1.895 | 1.895 | 1.900 | 83 | 157 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
CCR (CONSTANCE) | 12.60 | -0.40 | (-3.08%) | 13.00 | 13.00 | 12.60 | 13.00 | 11 | 139 | ||
UFG (UFGAMES) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.30 | 1.39 | 102 | 134 | ||
AIT (AITON) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 401 | 120 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
TXN (TAXNET) | 3.00 | +0.18 | (+6.38%) | 2.82 | 2.96 | 2.96 | 3.00 | 40 | 119 | ||
SZR (SZAR) | 0.119 | +0.002 | (+1.71%) | 0.117 | 0.118 | 0.118 | 0.119 | 1 001 | 118 | ||
ATJ (ATOMJELLY) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.70 | 1.70 | 1.71 | 69 | 117 | ||
GRE (GREENENER) | 0.252 | -0.058 | (-18.71%) | 0.310 | 0.310 | 0.252 | 0.310 | 390 | 116 | ||
INT (INTERNITY) | 6.30 | +0.25 | (+4.13%) | 6.05 | 6.10 | 6.10 | 6.30 | 18 | 112 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AGL (AGROLIGA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.40 | 13.40 | 13.40 | 8 | 107 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
STD (STANDREW) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
LPS (LAURENPES) | 0.0742 | -0.0004 | (-0.54%) | 0.0746 | 0.0738 | 0.0738 | 0.0742 | 985 | 73 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | ||
MND (MINERAL) | 0.675 | 0.000 | (0.00%) | 0.675 | 0.675 | 0.675 | 0.675 | 100 | 68 | ||
GNG (GENRG) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.292 | 0.292 | 0.318 | 221 | 65 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
APS | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.75 | 5.75 | 5.75 | 10 | 58 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CHP (CHERRY) | 13.70 | -0.05 | (-0.36%) | 13.75 | 14.90 | 13.65 | 14.90 | 4 | 57 | ||
NXB (NEXTBIKE) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 8 | 56 | ||
ICG (ICECODE) | 0.290 | -0.016 | (-5.23%) | 0.306 | 0.290 | 0.290 | 0.290 | 182 | 53 | ||
BLF (BELEAF) | 4.92 | 0.00 | (0.00%) | 4.92 | 5.20 | 4.92 | 5.20 | 10 | 51 | ||
OUT (OUTDOORZY) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 50 | 42 | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 2 | 39 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
ARG (ARTGAMES) | 0.688 | +0.006 | (+0.88%) | 0.682 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | ||
DGN (DGNET) | 3.19 | -0.17 | (-5.06%) | 3.36 | 3.35 | 3.19 | 3.35 | 10 | 33 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
SCS (STEMCELLS) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 51 | 27 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
7LV (7LEVELS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
BPN (BLACKPOIN) | 0.880 | -0.015 | (-1.68%) | 0.895 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
RCA (ROCCA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
P24 (PRESENT24) | 0.127 | 0.000 | (0.00%) | 0.127 | 0.127 | 0.127 | 0.127 | 133 | 17 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
FVE (FOTOVOLT) | 0.360 | -0.010 | (-2.70%) | 0.370 | 0.370 | 0.360 | 0.370 | 44 | 16 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | ||
NTV (NTVSA) | 0.138 | -0.004 | (-2.82%) | 0.142 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
GAR (GARIN) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
GDC (GAMEDUST) | 0.1230 | +0.0005 | (+0.41%) | 0.1225 | 0.1230 | 0.1230 | 0.1230 | 101 | 12 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
WRE (WESTREAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 11 | 9 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
FEM (FEMTECH) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
CCS | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 5 | 7 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 43 | 5 | ||
P2B (PLANETB2B) | 0.0480 | +0.0010 | (+2.13%) | 0.0470 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
EDL (EDITELPL) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 1 | 4 | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 | ||
MVR (MOVGAMVR) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.314 | 0.348 | 3 | 1 | ||
TGS (TRUEGS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 1 | 1 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus