Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29 | 1 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0450 | 0.0000 | (0.00%) | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1 000 | 45 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
NGG (NGGAMES) | 0.0626 | +0.0004 | (+0.64%) | 0.0622 | 0.0630 | 0.0602 | 0.0630 | 106 503 | 6 534 | ||
SIN (SOLARINOV) | 0.0726 | -0.0004 | (-0.55%) | 0.0730 | 0.0728 | 0.0666 | 0.0728 | 47 071 | 3 196 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
LPS (LAURENPES) | 0.0742 | +0.0004 | (+0.54%) | 0.0738 | 0.0724 | 0.0724 | 0.0742 | 71 660 | 5 202 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
DEV (DEVORAN) | 0.0870 | +0.0114 | (+15.08%) | 0.0756 | 0.0756 | 0.0756 | 0.0894 | 195 500 | 16 609 | ||
MO2 (MOLIERA2) | 0.0895 | +0.0035 | (+4.07%) | 0.0860 | 0.0895 | 0.0895 | 0.0895 | 200 | 18 | ||
BRO (CZARNKOW) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
JRC (JRCGROUP) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0976 | 0.0952 | 0.0976 | 49 496 | 4 716 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
ESG (ESHOPPING) | 0.1020 | -0.0270 | (-20.93%) | 0.1290 | 0.1270 | 0.1020 | 0.1280 | 1 158 203 | 120 109 | ||
P24 (PRESENT24) | 0.113 | 0.000 | (0.00%) | 0.113 | 0.122 | 0.113 | 0.122 | 27 010 | 3 087 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1185 | 0.1185 | 0.1185 | 100 | 12 | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.110 | 0.110 | 0.120 | 5 024 | 553 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
ONE (1SOLUTION) | 0.1325 | -0.0030 | (-2.21%) | 0.1355 | 0.1360 | 0.1290 | 0.1360 | 400 675 | 52 902 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
RRH (ROOFRENOV) | 0.135 | -0.002 | (-1.46%) | 0.137 | 0.137 | 0.125 | 0.137 | 138 001 | 18 306 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
ESK (ESKIMOS) | 0.147 | -0.065 | (-30.66%) | 0.212 | 0.193 | 0.147 | 0.193 | 29 303 | 4 459 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
T2P (TERMO2PWR) | 0.1545 | -0.0020 | (-1.28%) | 0.1565 | 0.1510 | 0.1500 | 0.1545 | 38 153 | 5 740 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ERA (ERATONRG) | 0.175 | -0.002 | (-1.13%) | 0.177 | 0.177 | 0.170 | 0.178 | 84 038 | 14 445 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 44 813 | 8 066 | ||
DTX (DITIX) | 0.1890 | 0.0000 | (0.00%) | 0.1890 | 0.1800 | 0.1690 | 0.1890 | 159 000 | 29 721 | ||
BEP (BIOMASS) | 0.1980 | -0.0040 | (-1.98%) | 0.2020 | 0.2005 | 0.1980 | 0.2025 | 592 952 | 118 509 | ||
BTK (BIZTECH) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.191 | 0.191 | 0.198 | 601 | 118 | ||
INM (INVENTION) | 0.2015 | -0.0075 | (-3.59%) | 0.2090 | 0.2145 | 0.2015 | 0.2145 | 412 757 | 84 628 | ||
ZRX (ZORTRAX) | 0.2070 | +0.0045 | (+2.22%) | 0.2025 | 0.2070 | 0.1974 | 0.2090 | 403 043 | 82 415 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
EXC (EXCELLENC) | 0.222 | +0.001 | (+0.45%) | 0.221 | 0.218 | 0.216 | 0.225 | 325 737 | 71 319 | ||
BPC | 0.230 | +0.022 | (+10.58%) | 0.208 | 0.204 | 0.204 | 0.232 | 56 982 | 12 291 | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.245 | 0.245 | 0.245 | 775 | 190 | ||
ICG (ICECODE) | 0.268 | -0.014 | (-4.96%) | 0.282 | 0.258 | 0.210 | 0.270 | 281 528 | 68 845 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
GOV (GOVENA) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.264 | 0.264 | 0.276 | 6 000 | 1 596 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FVE (FOTOVOLT) | 0.290 | +0.004 | (+1.40%) | 0.286 | 0.288 | 0.288 | 0.300 | 2 700 | 782 | ||
LUD (LUDUS) | 0.292 | -0.002 | (-0.68%) | 0.294 | 0.250 | 0.250 | 0.292 | 2 020 | 547 | ||
HUB (HUBTECH) | 0.2950 | -0.0050 | (-1.67%) | 0.3000 | 0.3000 | 0.2935 | 0.3000 | 60 373 | 18 064 | ||
GRE (GREENENER) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.296 | 0.296 | 0.296 | 2 400 | 710 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
AIT (AITON) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.320 | 0.294 | 0.320 | 13 960 | 4 206 | ||
SBE (SOFTBLUE) | 0.302 | -0.001 | (-0.33%) | 0.303 | 0.297 | 0.297 | 0.303 | 16 428 | 4 909 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
MVR (MOVGAMVR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.297 | 0.316 | 428 | 128 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
MDA (MEDAPP) | 0.325 | -0.013 | (-3.85%) | 0.338 | 0.323 | 0.300 | 0.330 | 79 362 | 24 590 | ||
SDG (SUNDRAGON) | 0.3350 | -0.0100 | (-2.90%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 105 224 | 35 758 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
ADX (ADATEX) | 0.364 | +0.004 | (+1.11%) | 0.360 | 0.356 | 0.356 | 0.364 | 430 | 153 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
PBT (PBGAMES) | 0.372 | +0.032 | (+9.41%) | 0.340 | 0.340 | 0.340 | 0.372 | 1 168 | 404 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
COS (COSMA) | 0.380 | -0.008 | (-2.06%) | 0.388 | 0.390 | 0.380 | 0.390 | 1 941 | 746 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
VRF (VRFACTORY) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.380 | 0.379 | 0.388 | 401 350 | 152 516 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
BTC (BTCSTUDIO) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 20 | 8 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IGT (IGORIA) | 0.405 | -0.008 | (-1.94%) | 0.413 | 0.413 | 0.402 | 0.447 | 179 639 | 75 639 | ||
OVI (OVIDWORKS) | 0.410 | +0.028 | (+7.33%) | 0.382 | 0.408 | 0.408 | 0.410 | 1 350 | 551 | ||
LCN (LABOCANNA) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.413 | 0.409 | 0.427 | 16 066 | 6 633 | ||
OLY (OLYMP) | 0.4205 | -0.0135 | (-3.11%) | 0.4340 | 0.4330 | 0.4205 | 0.4330 | 380 | 161 | ||
RGL (ROBSGROUP) | 0.423 | -0.003 | (-0.70%) | 0.426 | 0.426 | 0.423 | 0.429 | 18 085 | 7 716 | ||
HMP (HEMP) | 0.4300 | -0.0080 | (-1.83%) | 0.4380 | 0.4340 | 0.4250 | 0.4430 | 314 697 | 135 618 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECC (ECCGAMES) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.426 | 0.408 | 0.440 | 15 857 | 6 796 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
GMZ (GRUPAMZ) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.481 | 0.469 | 0.499 | 1 366 | 666 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
TLG (TELGAM) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.520 | 0.510 | 0.550 | 36 856 | 19 016 | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | ||
FIG (FIGENE) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.550 | 0.502 | 0.552 | 101 922 | 52 935 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
CBD (CANNABIS) | 0.541 | -0.001 | (-0.18%) | 0.542 | 0.541 | 0.533 | 0.551 | 60 607 | 32 668 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 25 | 14 | ||
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PLM (POLMAN) | 0.565 | +0.020 | (+3.67%) | 0.545 | 0.545 | 0.545 | 0.565 | 1 733 | 946 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | ||
SFK (SFKPOLKAP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 110 | 66 | ||
VAR (VARSAV) | 0.612 | -0.006 | (-0.97%) | 0.618 | 0.588 | 0.580 | 0.612 | 1 310 | 772 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
GPH (GRAPHENE) | 0.624 | -0.010 | (-1.58%) | 0.634 | 0.634 | 0.610 | 0.636 | 50 134 | 31 208 | ||
EBX (EKOBOX) | 0.625 | +0.005 | (+0.81%) | 0.620 | 0.595 | 0.590 | 0.625 | 915 | 557 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
KBT (KLABATER) | 0.638 | -0.004 | (-0.62%) | 0.642 | 0.622 | 0.616 | 0.640 | 1 600 | 1 007 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SYG (SYGNIS) | 0.662 | +0.022 | (+3.44%) | 0.640 | 0.640 | 0.520 | 0.768 | 55 524 | 36 302 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
SNG (SYNERGA) | 0.698 | +0.038 | (+5.76%) | 0.660 | 0.660 | 0.660 | 0.698 | 12 716 | 8 547 | ||
MPY (MPAY) | 0.699 | -0.017 | (-2.37%) | 0.716 | 0.716 | 0.690 | 0.718 | 45 972 | 32 244 | ||
NOV (NOVINA) | 0.706 | +0.006 | (+0.86%) | 0.700 | 0.706 | 0.706 | 0.706 | 500 | 353 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
OUT (OUTDOORZY) | 0.815 | -0.015 | (-1.81%) | 0.830 | 0.820 | 0.800 | 0.820 | 1 205 | 972 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 2 | 2 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.840 | 0.896 | 3 021 | 2 539 | ||
OZE (OZECAPITAL) | 0.876 | +0.042 | (+5.04%) | 0.834 | 0.840 | 0.840 | 0.876 | 2 700 | 2 362 | ||
BPN (BLACKPOIN) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
MDB (MEDICOBIO) | 0.896 | -0.008 | (-0.88%) | 0.904 | 0.898 | 0.896 | 0.902 | 1 200 | 1 078 | ||
EKS (EKIOSK) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.900 | 0.910 | 1 010 | 917 | ||
MCD (MYCODERN) | 0.900 | -0.080 | (-8.16%) | 0.980 | 0.950 | 0.900 | 0.950 | 2 000 | 1 845 | ||
DDI (DDISTANCE) | 0.912 | -0.004 | (-0.44%) | 0.916 | 0.916 | 0.882 | 0.916 | 127 | 113 | ||
IVO (INCUVO) | 0.912 | +0.046 | (+5.31%) | 0.866 | 0.884 | 0.884 | 0.940 | 17 554 | 16 003 | ||
JJB (JUJUBEE) | 0.954 | -0.036 | (-3.64%) | 0.990 | 0.964 | 0.954 | 0.984 | 11 246 | 10 804 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 50 | 49 | ||
PAC (PROACTA) | 0.980 | +0.100 | (+11.36%) | 0.880 | 0.880 | 0.880 | 0.980 | 1 563 | 1 504 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
AUX (AUXILIA) | 1.10 | -0.04 | (-3.51%) | 1.14 | 1.19 | 1.10 | 1.25 | 2 348 | 2 729 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PLT (PLOTTWIST) | 1.120 | +0.040 | (+3.70%) | 1.080 | 1.120 | 1.120 | 1.120 | 10 | 11 | ||
FTH (FINTECH) | 1.15 | +0.03 | (+2.68%) | 1.12 | 1.12 | 1.12 | 1.17 | 5 317 | 6 093 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
GAR (GARIN) | 1.27 | +0.16 | (+14.41%) | 1.11 | 1.15 | 1.12 | 1.32 | 4 294 | 5 197 | ||
AMV (ASMODEV) | 1.28 | +0.11 | (+9.40%) | 1.17 | 1.25 | 1.18 | 1.32 | 4 552 | 5 561 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
K2P (KOOL2PLAY) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.30 | 1.30 | 1.30 | 120 | 156 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
VRB (VERBICOM) | 1.34 | +0.09 | (+7.20%) | 1.25 | 1.23 | 1.23 | 1.34 | 133 | 170 | ||
OML (ONEMORE) | 1.342 | -0.028 | (-2.04%) | 1.370 | 1.378 | 1.330 | 1.378 | 15 796 | 21 162 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 | ||
MLM (MILISYS) | 1.430 | -0.070 | (-4.67%) | 1.500 | 1.550 | 1.405 | 1.550 | 14 900 | 21 653 | ||
UFG (UFGAMES) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.40 | 1.38 | 1.45 | 7 268 | 10 197 | ||
HPE (HIPOWERSA) | 1.450 | -0.050 | (-3.33%) | 1.500 | 1.500 | 1.410 | 1.500 | 2 819 | 4 075 | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | ||
DUA (DUALITY) | 1.460 | -0.005 | (-0.34%) | 1.465 | 1.450 | 1.420 | 1.460 | 2 972 | 4 246 | ||
VKT (VAKOMTEK) | 1.54 | -0.11 | (-6.67%) | 1.65 | 1.65 | 1.53 | 1.90 | 8 696 | 14 109 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
IBC (IBCPOLSKA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.50 | 1.46 | 1.60 | 431 | 666 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
WRL (WIERZYCL) | 1.63 | +0.14 | (+9.40%) | 1.49 | 1.52 | 1.51 | 1.69 | 2 125 | 3 402 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 | ||
ECT (ECO5TECH) | 1.655 | +0.215 | (+14.93%) | 1.440 | 1.390 | 1.350 | 1.950 | 113 031 | 185 724 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
SFD | 1.740 | +0.065 | (+3.88%) | 1.675 | 1.650 | 1.610 | 1.740 | 16 394 | 27 504 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
TMP (TELEMEDPL) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.74 | 1.74 | 1.75 | 158 | 276 | ||
DRG (DRAGEUS) | 1.770 | +0.040 | (+2.31%) | 1.730 | 1.730 | 1.720 | 1.770 | 3 260 | 5 634 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
IGN (INNOGENE) | 1.800 | +0.080 | (+4.65%) | 1.720 | 1.800 | 1.800 | 1.800 | 3 505 | 6 309 | ||
MFD (MFOOD) | 1.86 | -0.24 | (-11.43%) | 2.10 | 2.00 | 1.71 | 2.08 | 9 229 | 16 891 | ||
QUB (QUBICGMS) | 1.870 | 0.000 | (0.00%) | 1.870 | 1.870 | 1.870 | 1.900 | 5 014 | 9 458 | ||
BRP (BLACKROSE) | 1.88 | -0.05 | (-2.59%) | 1.93 | 1.93 | 1.81 | 1.99 | 9 257 | 17 306 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
QON (QUARTICON) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.00 | 2.00 | 2.02 | 1 646 | 3 317 | ||
SLT (SAULETECH) | 2.09 | -0.07 | (-3.24%) | 2.16 | 2.10 | 2.05 | 2.10 | 20 682 | 42 571 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
BAC (BACT) | 2.1800 | -0.0470 | (-2.11%) | 2.2270 | 2.1610 | 2.0750 | 2.2790 | 67 579 | 146 264 | ||
VLT (VOOLT) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.38 | 642 | 1 498 | ||
KPI (KANCELWEC) | 2.32 | +0.24 | (+11.54%) | 2.08 | 2.18 | 2.00 | 2.32 | 12 364 | 25 202 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
FOX (SPACEFOX) | 2.42 | +0.12 | (+5.22%) | 2.30 | 2.30 | 2.22 | 2.42 | 7 650 | 17 144 | ||
ECK (EUROSNACK) | 2.46 | +0.05 | (+2.07%) | 2.41 | 2.46 | 2.46 | 2.46 | 791 | 1 946 | ||
SNN (SUNNET) | 2.470 | -0.005 | (-0.20%) | 2.475 | 2.480 | 2.390 | 2.490 | 18 721 | 46 155 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.70 | 2.56 | 2.80 | 5 844 | 15 616 | ||
YOS (YOSHI) | 2.72 | -0.20 | (-6.85%) | 2.92 | 2.80 | 2.60 | 2.95 | 75 556 | 211 038 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.62 | 2.80 | 675 | 1 769 | ||
CWA (CONSOLEW) | 2.81 | -0.09 | (-3.28%) | 2.90 | 2.90 | 2.81 | 3.00 | 1 636 | 4 803 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
FOR (FOREVEREN) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.94 | 2.84 | 2.94 | 13 690 | 39 581 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPG (HONEYPAY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 30 | 90 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
TOS (TAMEX) | 3.02 | -0.66 | (-17.93%) | 3.68 | 3.66 | 3.02 | 3.66 | 1 868 | 5 798 | ||
ELQ | 3.05 | +0.31 | (+11.31%) | 2.74 | 2.70 | 2.62 | 3.05 | 5 475 | 15 655 | ||
IFA (INFRA) | 3.05 | +0.16 | (+5.54%) | 2.89 | 2.89 | 2.87 | 3.05 | 191 | 560 | ||
NGD (NOGRVDEV) | 3.0660 | +0.9080 | (+42.08%) | 2.1580 | 2.1300 | 1.8100 | 3.0670 | 39 545 | 94 863 | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
EEE (EKIPA) | 3.26 | +0.19 | (+6.19%) | 3.07 | 3.07 | 2.97 | 3.28 | 3 589 | 11 399 | ||
MBF (MBFGROUP) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.28 | 3.14 | 3.28 | 122 | 386 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
RBS (ROBINSON) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.40 | 3.40 | 3.46 | 15 365 | 52 250 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 1 005 | 3 518 | ||
INS (INDOS) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.54 | 3.44 | 3.54 | 1 246 | 4 325 | ||
DGN (DGNET) | 3.86 | +0.76 | (+24.52%) | 3.10 | 3.22 | 3.03 | 3.86 | 2 985 | 9 637 | ||
ECN (ECNOLOGY) | 3.89 | +0.21 | (+5.71%) | 3.68 | 3.60 | 3.50 | 4.05 | 27 705 | 104 547 | ||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | ||
IWS (IRONWOLF) | 3.94 | -0.02 | (-0.51%) | 3.96 | 3.82 | 3.78 | 3.94 | 425 | 1 618 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 502 | ||
LTM (LTGAMES) | 4.15 | -0.20 | (-4.60%) | 4.35 | 4.20 | 3.75 | 4.36 | 3 270 | 12 962 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
LMG (LMGAMES) | 4.42 | -0.32 | (-6.75%) | 4.74 | 4.41 | 4.11 | 4.82 | 6 220 | 27 407 | ||
PMG (PGMSA) | 4.50 | +0.16 | (+3.69%) | 4.34 | 4.34 | 4.34 | 4.94 | 471 742 | 2 195 826 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
P2C (P2CHILL) | 4.59 | +0.10 | (+2.23%) | 4.49 | 4.36 | 4.32 | 4.59 | 955 | 4 285 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
FRB (FORBUILD) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.90 | 4.70 | 4.90 | 1 000 | 4 845 | ||
CFS (CFSA) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.88 | 4.84 | 4.92 | 1 786 | 8 776 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
ETX (EUROTAX) | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.78 | 4.78 | 4.90 | 272 | 1 333 | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 5.00 | 4.72 | 5.00 | 955 | 4 609 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
HOR (HORTICO) | 5.10 | +0.20 | (+4.08%) | 4.90 | 5.10 | 5.10 | 5.10 | 1 019 | 5 197 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
RDG (READGENE) | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.36 | 5.26 | 5.54 | 1 764 | 9 464 | ||
CAI (CARLSON) | 5.59 | +0.05 | (+0.90%) | 5.54 | 5.59 | 5.41 | 5.65 | 2 060 | 11 352 | ||
EGH (EKOPOL) | 5.85 | +0.20 | (+3.54%) | 5.65 | 5.65 | 5.65 | 5.85 | 902 | 5 110 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
RCA (ROCCA) | 6.00 | +1.00 | (+20.00%) | 5.00 | 5.00 | 4.82 | 6.00 | 13 305 | 76 981 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
SUN (SUNTECH) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.30 | 6.14 | 6.30 | 2 506 | 15 511 | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | ||
RNT (PRIVRNT) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.25 | 6.25 | 6.50 | 400 | 2 525 | ||
IPW (IMAGEPWR) | 6.50 | +0.70 | (+12.07%) | 5.80 | 6.40 | 5.90 | 6.50 | 1 502 | 9 497 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
4MS (4MASS) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.52 | 6.52 | 6.69 | 53 682 | 354 332 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
CFG | 6.82 | -0.18 | (-2.57%) | 7.00 | 7.02 | 6.48 | 7.02 | 8 784 | 58 068 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
GX1 (GENXONE) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.28 | 763 | 5 464 | ||
GTS (GEOTRANS) | 7.14 | -0.16 | (-2.19%) | 7.30 | 7.30 | 7.06 | 7.38 | 5 940 | 42 353 | ||
VFA (VRFABRIC) | 7.30 | -0.28 | (-3.69%) | 7.58 | 7.56 | 6.10 | 7.56 | 2 912 | 20 680 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
7LV (7LEVELS) | 7.60 | -0.65 | (-7.88%) | 8.25 | 7.60 | 7.60 | 7.60 | 317 | 2 409 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | ||
LUG | 7.75 | -0.20 | (-2.52%) | 7.95 | 7.95 | 7.75 | 7.95 | 431 | 3 406 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
THD (THEDUST) | 8.36 | +0.18 | (+2.20%) | 8.18 | 8.12 | 8.00 | 8.36 | 515 | 4 176 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
RST (ROAD) | 9.02 | +0.02 | (+0.22%) | 9.00 | 8.80 | 8.60 | 9.02 | 1 274 | 11 161 | ||
SED (SEDIVIO) | 9.16 | +0.30 | (+3.39%) | 8.86 | 8.80 | 8.70 | 9.16 | 3 831 | 34 278 | ||
WGP (WGPARTNER) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.30 | 9.30 | 9.48 | 110 | 1 025 | ||
DKR (DEKTRA) | 9.50 | -0.16 | (-1.66%) | 9.66 | 9.64 | 9.50 | 9.64 | 152 | 1 461 | ||
STA (STARWARD) | 9.79 | -0.06 | (-0.61%) | 9.85 | 9.86 | 9.46 | 10.26 | 11 053 | 106 911 | ||
NOB (NOOBZ) | 9.85 | +0.85 | (+9.44%) | 9.00 | 9.55 | 9.55 | 9.85 | 145 | 1 415 | ||
SOK (SONKA) | 10.00 | +0.04 | (+0.40%) | 9.96 | 9.94 | 9.70 | 10.00 | 3 726 | 36 757 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
EMP (EMPLOCITY) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.60 | 10.15 | 10.60 | 18 | 184 | ||
KUB (KUBOTA) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.10 | 10.30 | 2 878 | 29 279 | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 1 080 | 11 441 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
BLT (BALTICON) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.40 | 11.20 | 11.70 | 357 | 4 024 | ||
KLE (KLEPSYDRA) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 11.00 | 11.35 | 2 178 | 24 144 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
SMT (SIMTERACT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 7 | 87 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.20 | 12.20 | 12.50 | 2 | 25 | ||
AQU (AQUABB) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 13.30 | 13.30 | 400 | 5 320 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
BEE (BEEIN) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 9 | 124 | ||
RSP (REMORSOL) | 13.80 | -0.05 | (-0.36%) | 13.85 | 12.85 | 12.85 | 13.80 | 3 | 40 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 47 | 658 | ||
CRB (CARBONSTU) | 14.00 | +0.45 | (+3.32%) | 13.55 | 13.55 | 13.55 | 14.00 | 392 | 5 325 | ||
F51 (FARM51) | 14.48 | -0.10 | (-0.69%) | 14.58 | 14.50 | 14.04 | 14.74 | 3 036 | 43 695 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
CHP (CHERRY) | 16.05 | -1.20 | (-6.96%) | 17.25 | 17.70 | 15.60 | 17.70 | 984 | 15 932 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | ||
PDG (PYRAMID) | 19.00 | -0.80 | (-4.04%) | 19.80 | 19.75 | 19.00 | 19.75 | 120 | 2 294 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 20.00 | 46 | 918 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | ||
GMV (GAMIVO) | 21.10 | -0.20 | (-0.94%) | 21.30 | 21.00 | 20.50 | 21.20 | 3 167 | 66 230 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 21.00 | 20.60 | 21.60 | 289 | 6 030 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
VEE | 23.45 | -0.25 | (-1.05%) | 23.70 | 23.55 | 23.45 | 24.35 | 831 | 19 711 | ||
SWM (SWMANSION) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 131 | 3 151 | ||
BGD (BIOGENED) | 25.00 | -0.80 | (-3.10%) | 25.80 | 24.00 | 24.00 | 25.00 | 275 | 6 634 | ||
CDA | 25.00 | -0.80 | (-3.10%) | 25.80 | 25.80 | 25.00 | 25.90 | 1 951 | 50 228 | ||
SDS (SDSOPTIC) | 26.50 | -0.95 | (-3.46%) | 27.45 | 27.00 | 26.45 | 27.80 | 2 708 | 73 157 | ||
PNT (POINTPACK) | 27.70 | +0.30 | (+1.09%) | 27.40 | 27.50 | 27.00 | 28.00 | 3 813 | 104 245 | ||
NWA (NWAI) | 28.40 | -0.60 | (-2.07%) | 29.00 | 29.00 | 28.40 | 29.00 | 1 270 | 36 306 | ||
TLO (TELESTO) | 29.00 | 0.00 | (0.00%) | 29.00 | 26.20 | 26.20 | 29.00 | 23 | 608 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
SCW (SCANWAY) | 34.00 | -1.35 | (-3.82%) | 35.35 | 34.40 | 33.20 | 35.10 | 1 531 | 51 176 | ||
QNA (QNATECHNO) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.35 | 35.20 | 36.50 | 346 | 12 411 | ||
S4E | 42.00 | +0.40 | (+0.96%) | 41.60 | 41.60 | 40.40 | 44.60 | 609 | 25 926 | ||
END (ENEIDA) | 44.60 | +1.80 | (+4.21%) | 42.80 | 42.80 | 42.80 | 44.60 | 195 | 8 624 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
MNS (MENNICASK) | 54.00 | -1.80 | (-3.23%) | 55.80 | 56.00 | 54.00 | 56.00 | 15 | 814 | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | ||
PTW (PTWP) | 60.00 | +1.00 | (+1.69%) | 59.00 | 59.50 | 59.50 | 60.00 | 316 | 18 829 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
GRC (GRUPAREC) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 86.00 | 88.00 | 20 | 1 735 | ||
NCL (NOCTILUCA) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.80 | 99.00 | 104.80 | 1 799 | 182 848 | ||
YAN (NEPTIS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 | ||
HPM (HIPROMINE) | 229.00 | -3.00 | (-1.29%) | 232.00 | 232.00 | 221.00 | 232.00 | 231 | 52 816 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus