Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GRC (GRUPAREC) | 90.00 | +4.00 | (+4.65%) | 86.00 | 88.00 | 88.00 | 90.00 | 17 | 1 504 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PTW (PTWP) | 58.00 | +2.00 | (+3.57%) | 56.00 | 56.00 | 56.00 | 58.00 | 140 | 7 920 | ||
END (ENEIDA) | 41.00 | +2.00 | (+5.13%) | 39.00 | 40.00 | 40.00 | 41.00 | 319 | 13 061 | ||
CHP (CHERRY) | 16.85 | +1.90 | (+12.71%) | 14.95 | 14.95 | 14.60 | 16.90 | 7 339 | 117 683 | ||
VER (MPLVERBUM) | 9.90 | +1.85 | (+22.98%) | 8.05 | 9.90 | 7.90 | 9.90 | 751 | 6 996 | ||
CDA | 25.70 | +1.30 | (+5.33%) | 24.40 | 24.70 | 24.60 | 25.80 | 1 794 | 45 382 | ||
RCA (ROCCA) | 4.14 | +1.24 | (+42.76%) | 2.90 | 3.18 | 3.18 | 4.56 | 14 927 | 61 593 | ||
FRW (FROZENWAY) | 54.80 | +0.80 | (+1.48%) | 54.00 | 54.80 | 54.80 | 54.80 | 1 | 55 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
S4E | 42.00 | +0.60 | (+1.45%) | 41.40 | 41.40 | 40.60 | 42.00 | 401 | 16 576 | ||
QNA (QNATECHNO) | 35.10 | +0.60 | (+1.74%) | 34.50 | 34.30 | 34.30 | 35.10 | 181 | 6 229 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
FRB (FORBUILD) | 5.10 | +0.50 | (+10.87%) | 4.60 | 5.30 | 5.10 | 5.30 | 1 150 | 6 015 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
LTM (LTGAMES) | 3.97 | +0.47 | (+13.43%) | 3.50 | 3.50 | 3.38 | 4.00 | 6 848 | 24 657 | ||
KUB (KUBOTA) | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.20 | 10.20 | 11.00 | 1 960 | 20 816 | ||
AQU (AQUABB) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.30 | 13.30 | 13.70 | 18 | 245 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SOK (SONKA) | 9.90 | +0.38 | (+3.99%) | 9.52 | 9.54 | 9.54 | 9.90 | 2 197 | 21 572 | ||
IPW (IMAGEPWR) | 6.15 | +0.35 | (+6.03%) | 5.80 | 6.50 | 5.95 | 6.50 | 3 502 | 21 338 | ||
GX1 (GENXONE) | 7.34 | +0.34 | (+4.86%) | 7.00 | 7.02 | 6.92 | 7.34 | 189 | 1 357 | ||
VKT (VAKOMTEK) | 2.42 | +0.32 | (+15.24%) | 2.10 | 2.26 | 2.26 | 2.46 | 5 770 | 13 549 | ||
VFA (VRFABRIC) | 7.68 | +0.30 | (+4.07%) | 7.38 | 7.38 | 7.38 | 7.68 | 915 | 6 858 | ||
MBF (MBFGROUP) | 3.26 | +0.27 | (+9.03%) | 2.99 | 3.10 | 3.10 | 3.29 | 627 | 1 963 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
LMG (LMGAMES) | 4.02 | +0.22 | (+5.79%) | 3.80 | 3.80 | 3.71 | 4.02 | 2 732 | 10 601 | ||
PLI (PLATIGE) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 20.00 | 20.20 | 536 | 10 736 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
APS | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.95 | 5.95 | 6.10 | 105 | 626 | ||
PMG (PGMSA) | 3.87 | +0.20 | (+5.45%) | 3.67 | 3.62 | 3.60 | 3.95 | 133 663 | 508 937 | ||
GMB (GAMESBOX) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.65 | 7.65 | 7.85 | 50 | 388 | ||
CMI | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.30 | 14.30 | 14.30 | 3 | 43 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
NOB (NOOBZ) | 9.35 | +0.15 | (+1.63%) | 9.20 | 8.95 | 8.95 | 9.35 | 80 | 732 | ||
LUG | 7.75 | +0.15 | (+1.97%) | 7.60 | 7.75 | 7.75 | 7.75 | 12 | 93 | ||
F51 (FARM51) | 14.26 | +0.14 | (+0.99%) | 14.12 | 14.12 | 13.84 | 14.40 | 4 719 | 66 867 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
NGD (NOGRVDEV) | 1.9550 | +0.1150 | (+6.25%) | 1.8400 | 1.8400 | 1.6100 | 1.9750 | 20 902 | 36 428 | ||
BEE (BEEIN) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 5 | 71 | ||
AMV (ASMODEV) | 1.31 | +0.10 | (+8.26%) | 1.21 | 1.26 | 1.20 | 1.31 | 4 852 | 6 197 | ||
ECN (ECNOLOGY) | 3.59 | +0.09 | (+2.57%) | 3.50 | 3.50 | 3.40 | 3.70 | 12 596 | 44 695 | ||
DKR (DEKTRA) | 9.70 | +0.08 | (+0.83%) | 9.62 | 9.50 | 9.42 | 9.70 | 2 138 | 20 307 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
K2P (KOOL2PLAY) | 1.30 | +0.07 | (+5.69%) | 1.23 | 1.23 | 1.01 | 1.35 | 14 849 | 17 710 | ||
RST (ROAD) | 9.04 | +0.06 | (+0.67%) | 8.98 | 8.98 | 8.98 | 9.06 | 711 | 6 401 | ||
CFG | 7.28 | +0.06 | (+0.83%) | 7.22 | 7.16 | 6.88 | 7.28 | 760 | 5 421 | ||
LGT (LGTRADE) | 2.92 | +0.06 | (+2.10%) | 2.86 | 2.92 | 2.92 | 2.92 | 100 | 292 | ||
ORL (ORZLOPONY) | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.22 | 3.22 | 3.28 | 861 | 2 811 | ||
SLT (SAULETECH) | 2.11 | +0.06 | (+2.93%) | 2.05 | 2.05 | 2.05 | 2.14 | 27 804 | 58 235 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
ERA (ERATONRG) | 0.202 | +0.051 | (+33.77%) | 0.151 | 0.146 | 0.146 | 0.210 | 620 277 | 116 740 | ||
PRS (PRYMUS) | 6.05 | +0.05 | (+0.83%) | 6.00 | 5.90 | 5.90 | 6.05 | 3 865 | 22 804 | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
SFK (SFKPOLKAP) | 0.670 | +0.050 | (+8.06%) | 0.620 | 0.670 | 0.670 | 0.670 | 900 | 603 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARE (ARENAPL) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.440 | 1.440 | 1.490 | 620 | 894 | ||
BTC (BTCSTUDIO) | 0.386 | +0.048 | (+14.20%) | 0.338 | 0.374 | 0.374 | 0.386 | 4 497 | 1 720 | ||
JJB (JUJUBEE) | 0.950 | +0.048 | (+5.32%) | 0.902 | 0.910 | 0.910 | 0.972 | 10 353 | 9 783 | ||
EBX (EKOBOX) | 0.615 | +0.045 | (+7.89%) | 0.570 | 0.560 | 0.560 | 0.615 | 4 954 | 2 853 | ||
OUT (OUTDOORZY) | 0.860 | +0.040 | (+4.88%) | 0.820 | 0.865 | 0.800 | 0.865 | 52 436 | 42 550 | ||
OZE (OZECAPITAL) | 0.880 | +0.040 | (+4.76%) | 0.840 | 0.842 | 0.842 | 0.880 | 16 994 | 14 678 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
TLG (TELGAM) | 0.520 | +0.024 | (+4.84%) | 0.496 | 0.496 | 0.476 | 0.520 | 276 360 | 137 469 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
ELM (EMONT) | 0.300 | +0.020 | (+7.14%) | 0.280 | 0.320 | 0.300 | 0.320 | 13 237 | 3 971 | ||
FTH (FINTECH) | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.10 | 1.10 | 1.12 | 51 | 56 | ||
RDG (READGENE) | 5.52 | +0.02 | (+0.36%) | 5.50 | 5.52 | 5.52 | 5.52 | 25 | 138 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
IGT (IGORIA) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.420 | 0.410 | 0.434 | 29 209 | 12 235 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ECC (ECCGAMES) | 0.449 | +0.015 | (+3.46%) | 0.434 | 0.435 | 0.435 | 0.449 | 285 | 127 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
MPY (MPAY) | 0.718 | +0.012 | (+1.70%) | 0.706 | 0.716 | 0.705 | 0.720 | 30 230 | 21 596 | ||
DTX (DITIX) | 0.1850 | +0.0115 | (+6.63%) | 0.1735 | 0.1700 | 0.1605 | 0.1850 | 163 283 | 29 466 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
TGS (TRUEGS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.490 | 0.490 | 0.500 | 400 | 196 | ||
UFG (UFGAMES) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.28 | 1.40 | 1 340 | 1 753 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
HUB (HUBTECH) | 0.2800 | +0.0100 | (+3.70%) | 0.2700 | 0.2570 | 0.2570 | 0.2835 | 305 989 | 84 015 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRE (WESTREAL) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.510 | 0.520 | 445 | 229 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
EXC (EXCELLENC) | 0.224 | +0.007 | (+3.23%) | 0.217 | 0.212 | 0.211 | 0.225 | 268 907 | 58 347 | ||
P24 (PRESENT24) | 0.123 | +0.007 | (+6.03%) | 0.116 | 0.123 | 0.118 | 0.123 | 6 343 | 750 | ||
RGL (ROBSGROUP) | 0.442 | +0.007 | (+1.61%) | 0.435 | 0.441 | 0.426 | 0.449 | 28 471 | 12 308 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
PIX (PIXELCROW) | 0.1190 | +0.0060 | (+5.31%) | 0.1130 | 0.1120 | 0.1090 | 0.1190 | 13 023 | 1 494 | ||
BTK (BIZTECH) | 0.198 | +0.006 | (+3.13%) | 0.192 | 0.194 | 0.194 | 0.198 | 14 523 | 2 829 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
IVO (INCUVO) | 0.876 | +0.006 | (+0.69%) | 0.870 | 0.886 | 0.876 | 0.898 | 7 144 | 6 361 | ||
IGN (INNOGENE) | 1.800 | +0.005 | (+0.28%) | 1.795 | 1.800 | 1.800 | 1.800 | 1 370 | 2 466 | ||
LBD (LOKATYBUD) | 0.545 | +0.005 | (+0.93%) | 0.540 | 0.545 | 0.545 | 0.545 | 50 | 27 | ||
DNS (DANKS) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.620 | 0.620 | 0.640 | 1 500 | 934 | ||
BRO (CZARNKOW) | 0.0880 | +0.0040 | (+4.76%) | 0.0840 | 0.0880 | 0.0880 | 0.0880 | 400 | 35 | ||
SDG (SUNDRAGON) | 0.3400 | +0.0030 | (+0.89%) | 0.3370 | 0.3315 | 0.3305 | 0.3400 | 50 447 | 16 815 | ||
ARG (ARTGAMES) | 0.660 | +0.002 | (+0.30%) | 0.658 | 0.660 | 0.660 | 0.686 | 2 522 | 1 666 | ||
COS (COSMA) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.366 | 0.360 | 0.368 | 1 549 | 564 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
SBE (SOFTBLUE) | 0.304 | +0.002 | (+0.66%) | 0.302 | 0.297 | 0.297 | 0.307 | 22 592 | 6 813 | ||
SIN (SOLARINOV) | 0.0738 | +0.0020 | (+2.79%) | 0.0718 | 0.0718 | 0.0700 | 0.0746 | 340 596 | 24 596 | ||
LCN (LABOCANNA) | 0.418 | +0.001 | (+0.24%) | 0.417 | 0.415 | 0.414 | 0.420 | 23 799 | 9 885 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
SZR (SZAR) | 0.121 | +0.001 | (+0.83%) | 0.120 | 0.120 | 0.120 | 0.121 | 1 000 | 120 | ||
ASA (APIS) | 0.0300 | +0.0010 | (+3.45%) | 0.0290 | 0.0300 | 0.0300 | 0.0300 | 243 315 | 7 299 | ||
NGG (NGGAMES) | 0.0620 | +0.0010 | (+1.64%) | 0.0610 | 0.0610 | 0.0610 | 0.0632 | 746 196 | 46 432 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1230 | 0.1230 | 0.1240 | 1 000 | 123 | ||
VRF (VRFACTORY) | 0.387 | +0.001 | (+0.26%) | 0.386 | 0.379 | 0.370 | 0.387 | 18 210 | 6 746 | ||
LPS (LAURENPES) | 0.0742 | +0.0002 | (+0.27%) | 0.0740 | 0.0728 | 0.0714 | 0.0742 | 198 000 | 14 257 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 48 | ||
BKD (BKDGAMES) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 783 | 3 845 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PFM (PFMEDICAL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 5 | 33 | ||
IDH | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 645 | 1 548 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
IMR (INTM) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 000 | 80 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | ||
GRE (GREENENER) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 50 | 16 | ||
NST (NESTMEDIC) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.896 | 0.840 | 0.896 | 737 | 645 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 3 | 89 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.580 | 0.580 | 0.600 | 24 | 14 | ||
MO2 (MOLIERA2) | 0.0855 | 0.0000 | (0.00%) | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 850 | 73 | ||
RBS (ROBINSON) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.48 | 3.34 | 3.50 | 977 | 3 342 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
JRC (JRCGROUP) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 205 | 20 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
INT (INTERNITY) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 255 | 1 594 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.485 | 0.500 | 2 576 | 1 287 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AIT (AITON) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 100 | 32 | ||
ADX (ADATEX) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.370 | 0.370 | 0.372 | 5 400 | 2 008 | ||
BRP (BLACKROSE) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.82 | 1.89 | 1 719 | 3 177 | ||
DDI (DDISTANCE) | 0.952 | 0.000 | (0.00%) | 0.952 | 0.952 | 0.952 | 0.952 | 20 | 19 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPG (HONEYPAY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
QON (QUARTICON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 500 | 900 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
QUB (QUBICGMS) | 1.855 | 0.000 | (0.00%) | 1.855 | 1.825 | 1.825 | 1.855 | 5 623 | 10 401 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
EFE (EFENERGII) | 0.167 | 0.000 | (0.00%) | 0.167 | 0.167 | 0.167 | 0.167 | 200 | 33 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
NCL (NOCTILUCA) | 105.00 | 0.00 | (0.00%) | 105.00 | 104.60 | 103.00 | 105.00 | 378 | 39 354 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 3 | 47 | ||
AOL (ANALIZY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 170 | 2 635 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CFS (CFSA) | 4.82 | 0.00 | (0.00%) | 4.82 | 4.88 | 4.82 | 4.88 | 837 | 4 082 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.50 | 12.20 | 13.00 | 424 | 5 286 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
RSG (RSGAMES) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 9 | 180 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
KBJ | 22.20 | 0.00 | (0.00%) | 22.20 | 21.40 | 21.40 | 22.20 | 171 | 3 679 | ||
GRM (GREMPCO) | 0.625 | 0.000 | (0.00%) | 0.625 | 0.625 | 0.580 | 0.625 | 9 150 | 5 421 | ||
DGS (DEMGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.260 | 1.255 | 1.300 | 2 970 | 3 741 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
HPM (HIPROMINE) | 233.00 | 0.00 | (0.00%) | 233.00 | 231.00 | 231.00 | 233.00 | 38 | 8 837 | ||
PLM (POLMAN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.550 | 0.570 | 5 683 | 3 130 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
ONE (1SOLUTION) | 0.1350 | 0.0000 | (0.00%) | 0.1350 | 0.1380 | 0.1345 | 0.1390 | 58 948 | 8 084 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
MVR (MOVGAMVR) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.319 | 0.319 | 0.320 | 2 998 | 957 | ||
UFC (UNIFIED) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 82 | 25 | ||
ATJ (ATOMJELLY) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
KOR (KORBANK) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 40 | 310 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 50 | 5 | ||
INS (INDOS) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.58 | 3.46 | 3.60 | 1 795 | 6 228 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
HOR (HORTICO) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 10 | 52 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.32 | 3.32 | 3.50 | 102 | 339 | ||
BEP (BIOMASS) | 0.2020 | -0.0005 | (-0.25%) | 0.2025 | 0.2020 | 0.2000 | 0.2030 | 460 414 | 92 626 | ||
FKD (FABRYKAKD) | 0.0475 | -0.0005 | (-1.04%) | 0.0480 | 0.0475 | 0.0475 | 0.0475 | 1 000 | 48 | ||
DEV (DEVORAN) | 0.0728 | -0.0008 | (-1.09%) | 0.0736 | 0.0696 | 0.0696 | 0.0728 | 5 111 | 356 | ||
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.132 | 0.131 | 0.132 | 1 700 | 223 | ||
RRH (ROOFRENOV) | 0.170 | -0.001 | (-0.58%) | 0.171 | 0.195 | 0.110 | 0.195 | 1 252 203 | 160 857 | ||
ESG (ESHOPPING) | 0.1220 | -0.0015 | (-1.21%) | 0.1235 | 0.1280 | 0.1220 | 0.1280 | 1 930 | 237 | ||
P2B (PLANETB2B) | 0.0440 | -0.0020 | (-4.35%) | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 1 710 | 75 | ||
LXB (LEXBONO) | 0.242 | -0.002 | (-0.82%) | 0.244 | 0.244 | 0.242 | 0.244 | 870 | 211 | ||
INM (INVENTION) | 0.2180 | -0.0020 | (-0.91%) | 0.2200 | 0.2200 | 0.2180 | 0.2245 | 115 543 | 25 404 | ||
ICG (ICECODE) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.272 | 0.272 | 0.298 | 1 011 | 275 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FIG (FIGENE) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.546 | 0.530 | 0.570 | 60 286 | 33 002 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
PBT (PBGAMES) | 0.350 | -0.003 | (-0.85%) | 0.353 | 0.353 | 0.350 | 0.353 | 5 880 | 2 058 | ||
NTV (NTVSA) | 0.134 | -0.004 | (-2.90%) | 0.138 | 0.134 | 0.134 | 0.134 | 100 | 13 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
SNG (SYNERGA) | 0.712 | -0.004 | (-0.56%) | 0.716 | 0.716 | 0.680 | 0.716 | 27 798 | 19 028 | ||
MDA (MEDAPP) | 0.333 | -0.004 | (-1.19%) | 0.337 | 0.321 | 0.310 | 0.333 | 51 302 | 16 246 | ||
NOV (NOVINA) | 0.700 | -0.004 | (-0.57%) | 0.704 | 0.706 | 0.691 | 0.707 | 24 242 | 17 014 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
DUA (DUALITY) | 1.410 | -0.005 | (-0.35%) | 1.415 | 1.400 | 1.380 | 1.440 | 22 249 | 31 167 | ||
OLY (OLYMP) | 0.4380 | -0.0050 | (-1.13%) | 0.4430 | 0.4255 | 0.4230 | 0.4380 | 7 009 | 3 028 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
T2P (TERMO2PWR) | 0.1580 | -0.0050 | (-3.07%) | 0.1630 | 0.1600 | 0.1500 | 0.1600 | 109 128 | 16 906 | ||
BPC | 0.195 | -0.005 | (-2.50%) | 0.200 | 0.204 | 0.195 | 0.208 | 225 | 46 | ||
SNN (SUNNET) | 2.395 | -0.005 | (-0.21%) | 2.400 | 2.435 | 2.260 | 2.440 | 20 277 | 48 458 | ||
BSA (BRAS) | 0.200 | -0.006 | (-2.91%) | 0.206 | 0.202 | 0.200 | 0.202 | 161 738 | 32 493 | ||
PRN (PARTNER) | 0.120 | -0.006 | (-4.76%) | 0.126 | 0.125 | 0.120 | 0.128 | 11 577 | 1 449 | ||
ZRX (ZORTRAX) | 0.2030 | -0.0070 | (-3.33%) | 0.2100 | 0.2110 | 0.1980 | 0.2120 | 649 198 | 130 204 | ||
KBT (KLABATER) | 0.642 | -0.008 | (-1.23%) | 0.650 | 0.646 | 0.642 | 0.646 | 811 | 521 | ||
GOV (GOVENA) | 0.268 | -0.008 | (-2.90%) | 0.276 | 0.276 | 0.260 | 0.276 | 20 910 | 5 499 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
GNG (GENRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.286 | 0.286 | 0.310 | 14 587 | 4 204 | ||
MAD (MADKOM) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.78 | 1.78 | 1.78 | 605 | 1 077 | ||
MDB (MEDICOBIO) | 0.918 | -0.010 | (-1.08%) | 0.928 | 0.918 | 0.918 | 0.918 | 20 | 18 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
FVE (FOTOVOLT) | 0.320 | -0.010 | (-3.03%) | 0.330 | 0.304 | 0.284 | 0.330 | 48 048 | 14 123 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
OML (ONEMORE) | 1.360 | -0.012 | (-0.87%) | 1.372 | 1.372 | 1.350 | 1.374 | 23 544 | 31 992 | ||
OVI (OVIDWORKS) | 0.408 | -0.012 | (-2.86%) | 0.420 | 0.382 | 0.382 | 0.408 | 4 045 | 1 564 | ||
CBD (CANNABIS) | 0.550 | -0.015 | (-2.65%) | 0.565 | 0.555 | 0.542 | 0.558 | 114 413 | 62 984 | ||
SFD | 1.665 | -0.015 | (-0.89%) | 1.680 | 1.680 | 1.610 | 1.680 | 3 767 | 6 216 | ||
CWA (CONSOLEW) | 3.00 | -0.01 | (-0.50%) | 3.01 | 3.00 | 3.00 | 3.00 | 40 | 120 | ||
PAC (PROACTA) | 0.930 | -0.018 | (-1.90%) | 0.948 | 0.980 | 0.930 | 0.980 | 436 | 409 | ||
WGP (WGPARTNER) | 9.88 | -0.02 | (-0.20%) | 9.90 | 9.68 | 9.32 | 9.88 | 152 | 1 462 | ||
FEM (FEMTECH) | 0.690 | -0.020 | (-2.82%) | 0.710 | 0.690 | 0.690 | 0.690 | 725 | 500 | ||
VRB (VERBICOM) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 80 | 100 | ||
AZC (AZTEC) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.76 | 2.76 | 2.90 | 3 845 | 10 687 | ||
TOS (TAMEX) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.38 | 3.72 | 84 | 288 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 17 | 18 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MTN (MILTON) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.600 | 0.580 | 0.600 | 13 485 | 8 042 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
4MB (4MOBILITY) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.38 | 1.36 | 1.40 | 1 754 | 2 391 | ||
ELQ | 3.03 | -0.03 | (-0.98%) | 3.06 | 3.06 | 3.03 | 3.06 | 350 | 1 061 | ||
YOS (YOSHI) | 3.06 | -0.03 | (-0.97%) | 3.09 | 2.98 | 2.97 | 3.07 | 1 087 | 3 254 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ZEN (ZENERIS) | 4.06 | -0.03 | (-0.73%) | 4.09 | 4.06 | 4.06 | 4.06 | 14 | 57 | ||
PIT (POLARISIT) | 0.546 | -0.032 | (-5.54%) | 0.578 | 0.534 | 0.500 | 0.550 | 60 309 | 30 491 | ||
GPH (GRAPHENE) | 0.644 | -0.032 | (-4.73%) | 0.676 | 0.666 | 0.644 | 0.678 | 16 179 | 10 635 | ||
HMP (HEMP) | 0.4400 | -0.0320 | (-6.78%) | 0.4720 | 0.4300 | 0.4230 | 0.4720 | 1 363 545 | 606 944 | ||
KPI (KANCELWEC) | 2.44 | -0.04 | (-1.61%) | 2.48 | 2.42 | 2.42 | 2.44 | 24 | 58 | ||
KLN (KLON) | 1.62 | -0.04 | (-2.41%) | 1.66 | 1.65 | 1.62 | 1.65 | 1 520 | 2 463 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
FOR (FOREVEREN) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.94 | 2.89 | 2.97 | 11 823 | 34 444 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
MLM (MILISYS) | 1.530 | -0.040 | (-2.55%) | 1.570 | 1.550 | 1.500 | 1.550 | 15 935 | 23 997 | ||
7LV (7LEVELS) | 8.35 | -0.05 | (-0.60%) | 8.40 | 8.35 | 8.35 | 8.35 | 230 | 1 921 | ||
ECK (EUROSNACK) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.40 | 2.38 | 2.40 | 4 278 | 10 255 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
P2C (P2CHILL) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.47 | 1 743 | 7 636 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.67 | 1.67 | 1.76 | 2 150 | 3 597 | ||
SYG (SYGNIS) | 0.628 | -0.072 | (-10.29%) | 0.700 | 0.700 | 0.560 | 0.718 | 111 805 | 66 987 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
WRL (WIERZYCL) | 1.52 | -0.08 | (-5.00%) | 1.60 | 1.60 | 1.40 | 1.60 | 2 255 | 3 326 | ||
SEV (SEVENET) | 2.62 | -0.08 | (-2.96%) | 2.70 | 2.62 | 2.62 | 2.62 | 8 | 21 | ||
CCS | 1.46 | -0.09 | (-5.81%) | 1.55 | 1.46 | 1.46 | 1.55 | 409 | 628 | ||
TMP (TELEMEDPL) | 1.62 | -0.09 | (-5.26%) | 1.71 | 1.66 | 1.40 | 1.66 | 1 300 | 2 068 | ||
DRG (DRAGEUS) | 1.800 | -0.090 | (-4.76%) | 1.890 | 1.770 | 1.710 | 1.800 | 3 300 | 5 695 | ||
HRC (GRUPAHRC) | 0.770 | -0.090 | (-10.47%) | 0.860 | 0.820 | 0.770 | 0.860 | 2 593 | 2 076 | ||
VLT (VOOLT) | 2.08 | -0.09 | (-4.15%) | 2.17 | 2.15 | 2.03 | 2.17 | 40 170 | 82 242 | ||
IFA (INFRA) | 3.11 | -0.09 | (-2.81%) | 3.20 | 3.20 | 2.95 | 3.20 | 4 927 | 14 936 | ||
ECL (EASYCALL) | 3.90 | -0.10 | (-2.50%) | 4.00 | 3.80 | 3.80 | 3.90 | 620 | 2 416 | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.14 | 6.10 | 6.20 | 4 702 | 28 826 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.26 | 2.30 | 1 200 | 2 740 | ||
KLE (KLEPSYDRA) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.15 | 11.00 | 11.30 | 2 153 | 23 845 | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.30 | 10.20 | 11.30 | 1 768 | 19 243 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
PNT (POINTPACK) | 27.90 | -0.10 | (-0.36%) | 28.00 | 28.30 | 27.50 | 28.30 | 4 284 | 118 452 | ||
THD (THEDUST) | 8.00 | -0.10 | (-1.23%) | 8.10 | 7.92 | 7.92 | 8.00 | 230 | 1 838 | ||
AAS (AALLIANCE) | 16.30 | -0.10 | (-0.61%) | 16.40 | 16.30 | 16.30 | 16.30 | 2 | 33 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
TNT (TNTPROENR) | 3.39 | -0.11 | (-3.14%) | 3.50 | 3.36 | 3.31 | 3.50 | 1 680 | 5 619 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STA (STARWARD) | 9.99 | -0.11 | (-1.09%) | 10.10 | 9.94 | 9.56 | 10.10 | 6 079 | 59 891 | ||
BSH | 3.45 | -0.12 | (-3.36%) | 3.57 | 3.41 | 3.38 | 3.45 | 2 455 | 8 345 | ||
CAI (CARLSON) | 5.34 | -0.12 | (-2.20%) | 5.46 | 5.50 | 5.08 | 5.50 | 9 401 | 49 946 | ||
AUX (AUXILIA) | 1.26 | -0.12 | (-8.70%) | 1.38 | 1.38 | 1.12 | 1.38 | 7 528 | 9 136 | ||
BPN (BLACKPOIN) | 0.740 | -0.140 | (-15.91%) | 0.880 | 0.880 | 0.740 | 0.880 | 3 020 | 2 482 | ||
IBC (IBCPOLSKA) | 1.54 | -0.15 | (-8.88%) | 1.69 | 1.68 | 1.53 | 1.68 | 1 042 | 1 639 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
SCW (SCANWAY) | 35.50 | -0.15 | (-0.42%) | 35.65 | 34.70 | 34.35 | 35.50 | 192 | 6 661 | ||
4MS (4MASS) | 6.83 | -0.16 | (-2.29%) | 6.99 | 6.99 | 6.79 | 6.99 | 75 328 | 516 295 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
EEE (EKIPA) | 3.11 | -0.17 | (-5.18%) | 3.28 | 3.28 | 3.05 | 3.28 | 4 510 | 14 168 | ||
GAR (GARIN) | 1.11 | -0.19 | (-14.62%) | 1.30 | 1.34 | 1.11 | 1.34 | 1 000 | 1 137 | ||
TME (TERMOEXP) | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.70 | 21.70 | 21.70 | 20 | 434 | ||
SMT (SIMTERACT) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.00 | 11.10 | 12.00 | 1 283 | 14 532 | ||
IMG (IMMGAMES) | 2.94 | -0.20 | (-6.37%) | 3.14 | 3.00 | 2.94 | 3.00 | 446 | 1 317 | ||
DEG (DETGAMES) | 2.00 | -0.20 | (-9.09%) | 2.20 | 2.20 | 2.00 | 2.20 | 1 035 | 2 127 | ||
BGD (BIOGENED) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 24.80 | 25.80 | 109 | 2 732 | ||
TRX (TREX) | 2.66 | -0.22 | (-7.64%) | 2.88 | 2.88 | 2.48 | 2.88 | 4 895 | 12 366 | ||
BAC (BACT) | 2.0700 | -0.2260 | (-9.84%) | 2.2960 | 2.2000 | 1.9700 | 2.2800 | 68 204 | 143 551 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ATA (ATCCARGO) | 12.20 | -0.25 | (-2.01%) | 12.45 | 12.00 | 11.75 | 12.20 | 206 | 2 510 | ||
DGN (DGNET) | 3.10 | -0.26 | (-7.74%) | 3.36 | 3.36 | 3.02 | 3.40 | 3 777 | 11 726 | ||
GTS (GEOTRANS) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.48 | 7.10 | 7.60 | 13 306 | 97 143 | ||
SED (SEDIVIO) | 8.96 | -0.32 | (-3.45%) | 9.28 | 9.42 | 8.88 | 9.58 | 3 965 | 35 897 | ||
NWA (NWAI) | 28.60 | -0.40 | (-1.38%) | 29.00 | 29.00 | 28.40 | 29.00 | 1 147 | 33 112 | ||
EMP (EMPLOCITY) | 10.05 | -0.40 | (-3.83%) | 10.45 | 10.75 | 10.05 | 10.75 | 1 470 | 14 983 | ||
FRM (FREEMIND) | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.80 | 7.60 | 7.80 | 185 | 1 410 | ||
BLT (BALTICON) | 11.70 | -0.40 | (-3.31%) | 12.10 | 11.70 | 11.50 | 11.70 | 1 001 | 11 609 | ||
MNS (MENNICASK) | 56.60 | -0.40 | (-0.70%) | 57.00 | 56.60 | 56.60 | 56.60 | 14 | 792 | ||
PDG (PYRAMID) | 19.20 | -0.45 | (-2.29%) | 19.65 | 18.85 | 18.40 | 19.70 | 1 081 | 20 701 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
EGH (EKOPOL) | 5.40 | -0.50 | (-8.47%) | 5.90 | 5.45 | 5.15 | 5.45 | 3 811 | 20 288 | ||
CCR (CONSTANCE) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.50 | 12.40 | 12.50 | 39 | 485 | ||
TLS (TELESTR) | 17.50 | -0.50 | (-2.78%) | 18.00 | 17.50 | 17.00 | 17.60 | 2 167 | 37 568 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
VEE | 23.40 | -0.75 | (-3.11%) | 24.15 | 23.85 | 22.45 | 25.80 | 5 436 | 132 329 | ||
AGL (AGROLIGA) | 13.30 | -0.80 | (-5.67%) | 14.10 | 14.10 | 13.30 | 14.10 | 88 | 1 173 | ||
RSP (REMORSOL) | 13.10 | -0.95 | (-6.76%) | 14.05 | 13.20 | 12.35 | 13.20 | 1 089 | 13 819 | ||
SDS (SDSOPTIC) | 28.00 | -0.95 | (-3.28%) | 28.95 | 28.85 | 27.50 | 28.90 | 1 184 | 33 320 | ||
ONC (ONICO) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 225 | 1 800 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
GMV (GAMIVO) | 20.60 | -1.40 | (-6.36%) | 22.00 | 21.30 | 20.40 | 21.90 | 6 113 | 129 942 | ||
GME (GRMEDIA) | 80.00 | -2.00 | (-2.44%) | 82.00 | 80.00 | 80.00 | 80.00 | 30 | 2 400 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
YAN (NEPTIS) | 105.00 | -4.00 | (-3.67%) | 109.00 | 109.00 | 105.00 | 109.00 | 23 | 2 421 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus