Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 8 000 | 246 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
FKD (FABRYKAKD) | 0.0425 | -0.0090 | (-17.48%) | 0.0515 | 0.0425 | 0.0425 | 0.0425 | 11 500 | 489 | ||
P2B (PLANETB2B) | 0.0480 | +0.0010 | (+2.13%) | 0.0470 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
NGG (NGGAMES) | 0.0650 | +0.0014 | (+2.20%) | 0.0636 | 0.0616 | 0.0616 | 0.0650 | 74 540 | 4 679 | ||
DEV (DEVORAN) | 0.0730 | -0.0004 | (-0.54%) | 0.0734 | 0.0720 | 0.0690 | 0.0732 | 117 545 | 8 345 | ||
SIN (SOLARINOV) | 0.0740 | -0.0006 | (-0.80%) | 0.0746 | 0.0716 | 0.0700 | 0.0744 | 124 010 | 8 780 | ||
LPS (LAURENPES) | 0.0746 | +0.0026 | (+3.61%) | 0.0720 | 0.0720 | 0.0720 | 0.0748 | 39 000 | 2 826 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | ||
MO2 (MOLIERA2) | 0.0910 | 0.0000 | (0.00%) | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 13 897 | 1 265 | ||
JRC (JRCGROUP) | 0.0964 | -0.0002 | (-0.21%) | 0.0966 | 0.0964 | 0.0964 | 0.0964 | 20 | 2 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7 952 | 795 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
ESG (ESHOPPING) | 0.1055 | -0.0065 | (-5.80%) | 0.1120 | 0.1115 | 0.1000 | 0.1120 | 599 128 | 60 835 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 43 | 5 | ||
SZR (SZAR) | 0.117 | -0.007 | (-5.65%) | 0.124 | 0.120 | 0.110 | 0.120 | 15 767 | 1 742 | ||
GDC (GAMEDUST) | 0.1230 | +0.0005 | (+0.41%) | 0.1225 | 0.1230 | 0.1230 | 0.1230 | 101 | 12 | ||
PRN (PARTNER) | 0.126 | +0.003 | (+2.44%) | 0.123 | 0.122 | 0.122 | 0.126 | 8 777 | 1 098 | ||
P24 (PRESENT24) | 0.127 | 0.000 | (0.00%) | 0.127 | 0.127 | 0.127 | 0.127 | 133 | 17 | ||
ASR (ASTRO) | 0.132 | -0.006 | (-4.35%) | 0.138 | 0.132 | 0.132 | 0.132 | 1 200 | 158 | ||
NTV (NTVSA) | 0.138 | -0.004 | (-2.82%) | 0.142 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
HRT (HURTIMEX) | 0.129 | -0.021 | (-14.00%) | 0.150 | 0.145 | 0.129 | 0.145 | 12 000 | 1 721 | ||
ONE (1SOLUTION) | 0.1350 | -0.0080 | (-5.59%) | 0.1430 | 0.1450 | 0.1350 | 0.1490 | 221 305 | 31 173 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
ERA (ERATONRG) | 0.154 | +0.010 | (+6.94%) | 0.144 | 0.144 | 0.140 | 0.155 | 222 923 | 32 240 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EFE (EFENERGII) | 0.166 | -0.002 | (-1.19%) | 0.168 | 0.167 | 0.166 | 0.171 | 32 212 | 5 468 | ||
DTX (DITIX) | 0.1735 | +0.0065 | (+3.89%) | 0.1670 | 0.1660 | 0.1660 | 0.1735 | 36 100 | 6 156 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
ZRX (ZORTRAX) | 0.1912 | -0.0038 | (-1.95%) | 0.1950 | 0.1972 | 0.1912 | 0.1984 | 45 640 | 8 845 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
BEP (BIOMASS) | 0.2035 | 0.0000 | (0.00%) | 0.2035 | 0.2035 | 0.2020 | 0.2040 | 74 968 | 15 204 | ||
BTK (BIZTECH) | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.204 | 0.194 | 0.204 | 11 601 | 2 255 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
UFC (UNIFIED) | 0.210 | -0.086 | (-29.05%) | 0.296 | 0.210 | 0.210 | 0.210 | 420 | 88 | ||
WHH (WERTHHOLZ) | 0.208 | -0.008 | (-3.70%) | 0.216 | 0.216 | 0.183 | 0.216 | 5 899 | 1 166 | ||
INM (INVENTION) | 0.2190 | -0.0010 | (-0.45%) | 0.2200 | 0.2160 | 0.2150 | 0.2200 | 98 666 | 21 302 | ||
EXC (EXCELLENC) | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.219 | 0.213 | 0.221 | 64 134 | 13 902 | ||
BSA (BRAS) | 0.222 | +0.004 | (+1.83%) | 0.218 | 0.222 | 0.222 | 0.222 | 2 350 | 522 | ||
LXB (LEXBONO) | 0.245 | -0.004 | (-1.61%) | 0.249 | 0.231 | 0.231 | 0.245 | 691 | 161 | ||
HUB (HUBTECH) | 0.2505 | +0.0005 | (+0.20%) | 0.2500 | 0.2500 | 0.2500 | 0.2550 | 36 086 | 9 035 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
GOV (GOVENA) | 0.282 | +0.010 | (+3.68%) | 0.272 | 0.282 | 0.282 | 0.282 | 44 | 12 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
O2T (ONE2TRIBE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 128 | 13 290 | ||
ICG (ICECODE) | 0.290 | -0.016 | (-5.23%) | 0.306 | 0.290 | 0.290 | 0.290 | 182 | 53 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
AIT (AITON) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 401 | 120 | ||
ESK (ESKIMOS) | 0.300 | +0.016 | (+5.63%) | 0.284 | 0.300 | 0.300 | 0.300 | 1 | 0 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GRE (GREENENER) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 300 | 93 | ||
SBE (SOFTBLUE) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.300 | 0.310 | 3 381 | 1 017 | ||
GNG (GENRG) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.292 | 0.292 | 0.318 | 221 | 65 | ||
MDA (MEDAPP) | 0.332 | -0.001 | (-0.30%) | 0.333 | 0.333 | 0.317 | 0.333 | 30 672 | 9 977 | ||
ELM (EMONT) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.340 | 0.340 | 0.340 | 100 | 34 | ||
SDG (SUNDRAGON) | 0.3400 | +0.0025 | (+0.74%) | 0.3375 | 0.3385 | 0.3385 | 0.3400 | 8 160 | 2 762 | ||
MVR (MOVGAMVR) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.314 | 0.348 | 3 | 1 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PBT (PBGAMES) | 0.367 | -0.003 | (-0.81%) | 0.370 | 0.367 | 0.367 | 0.367 | 10 000 | 3 670 | ||
COS (COSMA) | 0.368 | 0.000 | (0.00%) | 0.368 | 0.368 | 0.368 | 0.368 | 100 | 37 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 40 | 15 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
VRF (VRFACTORY) | 0.386 | -0.003 | (-0.77%) | 0.389 | 0.386 | 0.386 | 0.386 | 50 | 19 | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
OVI (OVIDWORKS) | 0.398 | -0.008 | (-1.97%) | 0.406 | 0.398 | 0.398 | 0.398 | 150 | 60 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AVE (ADVERTIGO) | 0.400 | +0.050 | (+14.29%) | 0.350 | 0.350 | 0.350 | 0.400 | 11 001 | 4 093 | ||
ADX (ADATEX) | 0.376 | -0.030 | (-7.39%) | 0.406 | 0.392 | 0.372 | 0.406 | 17 085 | 6 502 | ||
RGL (ROBSGROUP) | 0.434 | -0.001 | (-0.23%) | 0.435 | 0.435 | 0.425 | 0.435 | 13 891 | 5 922 | ||
OLY (OLYMP) | 0.4420 | -0.0060 | (-1.34%) | 0.4480 | 0.4420 | 0.4420 | 0.4420 | 4 318 | 1 909 | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.441 | 0.422 | 0.450 | 22 547 | 9 640 | ||
TLG (TELGAM) | 0.454 | -0.008 | (-1.73%) | 0.462 | 0.414 | 0.414 | 0.454 | 20 272 | 8 751 | ||
IGT (IGORIA) | 0.454 | +0.006 | (+1.34%) | 0.448 | 0.448 | 0.448 | 0.455 | 1 312 | 590 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LCN (LABOCANNA) | 0.463 | +0.005 | (+1.09%) | 0.458 | 0.453 | 0.442 | 0.463 | 14 198 | 6 348 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
SKN (SAKANA) | 0.486 | +0.004 | (+0.83%) | 0.482 | 0.450 | 0.450 | 0.486 | 2 720 | 1 299 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
FTL (FOOTHILLS) | 0.490 | -0.050 | (-9.26%) | 0.540 | 0.490 | 0.490 | 0.490 | 1 345 | 659 | ||
LBD (LOKATYBUD) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 365 | 183 | ||
GMZ (GRUPAMZ) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.510 | 0.499 | 0.510 | 465 | 235 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
WRE (WESTREAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
SCS (STEMCELLS) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 51 | 27 | ||
HMP (HEMP) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.520 | 0.515 | 0.525 | 78 072 | 40 475 | ||
TGS (TRUEGS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 1 | 1 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
FIG (FIGENE) | 0.552 | -0.018 | (-3.16%) | 0.570 | 0.580 | 0.542 | 0.580 | 30 740 | 17 253 | ||
CBD (CANNABIS) | 0.572 | -0.002 | (-0.35%) | 0.574 | 0.582 | 0.572 | 0.582 | 20 722 | 11 888 | ||
PLM (POLMAN) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.560 | 0.545 | 0.585 | 4 682 | 2 659 | ||
DNS (DANKS) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.590 | 0.590 | 0.590 | 8 713 | 5 141 | ||
EBX (EKOBOX) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 20 | 12 | ||
VAR (VARSAV) | 0.598 | -0.002 | (-0.33%) | 0.600 | 0.598 | 0.598 | 0.598 | 320 | 191 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
MDP (MEDCAMP) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.590 | 0.570 | 0.620 | 1 580 | 932 | ||
PIT (POLARISIT) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.622 | 0.572 | 0.622 | 2 498 | 1 432 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
KBT (KLABATER) | 0.654 | +0.036 | (+5.83%) | 0.618 | 0.618 | 0.612 | 0.656 | 10 915 | 6 969 | ||
MND (MINERAL) | 0.675 | +0.070 | (+11.57%) | 0.605 | 0.675 | 0.675 | 0.675 | 438 | 296 | ||
GPH (GRAPHENE) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.678 | 0.660 | 0.678 | 2 203 | 1 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARG (ARTGAMES) | 0.688 | +0.006 | (+0.88%) | 0.682 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
SYG (SYGNIS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 50 | 36 | ||
MPY (MPAY) | 0.698 | -0.012 | (-1.69%) | 0.710 | 0.710 | 0.698 | 0.724 | 167 263 | 119 346 | ||
FEM (FEMTECH) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.730 | 0.730 | 0.730 | 1 370 | 1 000 | ||
K2P (KOOL2PLAY) | 0.715 | -0.015 | (-2.05%) | 0.730 | 0.730 | 0.715 | 0.730 | 300 | 216 | ||
NOV (NOVINA) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.733 | 0.730 | 0.733 | 2 740 | 2 008 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
SNG (SYNERGA) | 0.742 | -0.002 | (-0.27%) | 0.744 | 0.724 | 0.720 | 0.742 | 5 136 | 3 759 | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | ||
SFK (SFKPOLKAP) | 0.770 | -0.040 | (-4.94%) | 0.810 | 0.770 | 0.770 | 0.770 | 150 | 116 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
OUT (OUTDOORZY) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 50 | 42 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 11 | 9 | ||
OZE (OZECAPITAL) | 0.860 | +0.030 | (+3.61%) | 0.830 | 0.858 | 0.858 | 0.860 | 2 533 | 2 173 | ||
BPN (BLACKPOIN) | 0.880 | -0.015 | (-1.68%) | 0.895 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
NST (NESTMEDIC) | 0.896 | 0.000 | (0.00%) | 0.896 | 0.896 | 0.896 | 0.896 | 20 | 18 | ||
IVO (INCUVO) | 0.872 | -0.004 | (-0.46%) | 0.876 | 0.894 | 0.872 | 0.900 | 17 434 | 15 612 | ||
KPC (KUPIEC) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 577 | 531 | ||
PAC (PROACTA) | 0.920 | +0.050 | (+5.75%) | 0.870 | 0.900 | 0.900 | 0.920 | 5 489 | 4 993 | ||
MDB (MEDICOBIO) | 0.940 | +0.002 | (+0.21%) | 0.938 | 0.938 | 0.900 | 0.940 | 1 420 | 1 311 | ||
JJB (JUJUBEE) | 0.934 | -0.024 | (-2.51%) | 0.958 | 0.958 | 0.934 | 0.958 | 520 | 486 | ||
DDI (DDISTANCE) | 0.950 | -0.016 | (-1.66%) | 0.966 | 0.960 | 0.902 | 0.960 | 9 097 | 8 507 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 | ||
AMV (ASMODEV) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 100 | 116 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AUX (AUXILIA) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.23 | 1.23 | 2 036 | 2 504 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
4MB (4MOBILITY) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
VKT (VAKOMTEK) | 1.29 | +0.18 | (+16.22%) | 1.11 | 1.10 | 1.05 | 1.29 | 4 816 | 5 636 | ||
VRB (VERBICOM) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 | ||
WRL (WIERZYCL) | 1.30 | +0.04 | (+3.17%) | 1.26 | 1.25 | 1.23 | 1.30 | 428 | 543 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.330 | +0.030 | (+2.31%) | 1.300 | 1.290 | 1.280 | 1.330 | 530 | 680 | ||
YTF (YETIFORCE) | 1.350 | 0.000 | (0.00%) | 1.350 | 1.350 | 1.350 | 1.350 | 2 | 3 | ||
CCS | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 5 | 7 | ||
GAR (GARIN) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
UFG (UFGAMES) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.30 | 1.39 | 17 | 23 | ||
OML (ONEMORE) | 1.380 | +0.012 | (+0.88%) | 1.368 | 1.368 | 1.368 | 1.392 | 3 772 | 5 201 | ||
ECT (ECO5TECH) | 1.410 | -0.060 | (-4.08%) | 1.470 | 1.410 | 1.410 | 1.410 | 50 | 71 | ||
ARE (ARENAPL) | 1.475 | 0.000 | (0.00%) | 1.475 | 1.475 | 1.475 | 1.475 | 2 163 | 3 190 | ||
MLM (MILISYS) | 1.500 | +0.030 | (+2.04%) | 1.470 | 1.490 | 1.490 | 1.500 | 755 | 1 128 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
DUA (DUALITY) | 1.525 | -0.025 | (-1.61%) | 1.550 | 1.595 | 1.525 | 1.595 | 3 575 | 5 471 | ||
SFD | 1.635 | -0.015 | (-0.91%) | 1.650 | 1.645 | 1.610 | 1.650 | 1 158 | 1 893 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | ||
QON (QUARTICON) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.70 | 1.70 | 1.70 | 150 | 255 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ATJ (ATOMJELLY) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.70 | 1.70 | 1.71 | 69 | 117 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
RCA (ROCCA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
MAD (MADKOM) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 242 | 433 | ||
IGN (INNOGENE) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 3 510 | 6 318 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRP (BLACKROSE) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.80 | 1.80 | 1.80 | 4 | 7 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
DRG (DRAGEUS) | 1.800 | -0.070 | (-3.74%) | 1.870 | 1.870 | 1.700 | 1.895 | 3 461 | 6 220 | ||
QUB (QUBICGMS) | 1.900 | +0.050 | (+2.70%) | 1.850 | 1.895 | 1.895 | 1.900 | 83 | 157 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
SLT (SAULETECH) | 1.880 | -0.065 | (-3.34%) | 1.945 | 1.930 | 1.815 | 1.930 | 40 857 | 76 256 | ||
NGD (NOGRVDEV) | 2.0500 | -0.0500 | (-2.38%) | 2.1000 | 2.0000 | 2.0000 | 2.0500 | 1 480 | 2 965 | ||
TMP (TELEMEDPL) | 1.86 | -0.09 | (-4.62%) | 1.95 | 1.95 | 1.72 | 2.08 | 20 649 | 41 464 | ||
BAC (BACT) | 1.9388 | +0.0190 | (+0.99%) | 1.9198 | 1.9198 | 1.8800 | 2.1300 | 95 774 | 190 286 | ||
IVE (INVESTEKO) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.16 | 2.16 | 2.16 | 310 | 670 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
MFD (MFOOD) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.06 | 2.00 | 2.20 | 2 833 | 5 914 | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | ||
APA (APANET) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.28 | 2.14 | 2.28 | 2 026 | 4 372 | ||
IMG (IMMGAMES) | 2.36 | +0.26 | (+12.38%) | 2.10 | 2.10 | 2.10 | 2.36 | 700 | 1 546 | ||
FOX (SPACEFOX) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 435 | 1 027 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
IBC (IBCPOLSKA) | 2.18 | +0.47 | (+27.49%) | 1.71 | 1.77 | 1.69 | 2.38 | 39 982 | 80 384 | ||
SNN (SUNNET) | 2.400 | +0.030 | (+1.27%) | 2.370 | 2.370 | 2.360 | 2.420 | 2 943 | 7 000 | ||
VLT (VOOLT) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.38 | 2.38 | 2.48 | 4 503 | 10 742 | ||
ECK (EUROSNACK) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.48 | 2.48 | 2.48 | 19 | 47 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SEV (SEVENET) | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.70 | 2.70 | 2.78 | 1 046 | 2 828 | ||
HPG (HONEYPAY) | 2.80 | +0.14 | (+5.26%) | 2.66 | 2.80 | 2.80 | 2.80 | 218 | 610 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
LGT (LGTRADE) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.82 | 2.72 | 2.86 | 2 315 | 6 352 | ||
TRX (TREX) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.82 | 2.96 | 4 635 | 13 474 | ||
AZC (AZTEC) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.94 | 2.96 | 1 505 | 4 437 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
FOR (FOREVEREN) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.96 | 2.95 | 2.99 | 5 238 | 15 532 | ||
TXN (TAXNET) | 3.00 | +0.18 | (+6.38%) | 2.82 | 2.96 | 2.96 | 3.00 | 40 | 119 | ||
CWA (CONSOLEW) | 3.01 | 0.00 | (0.00%) | 3.01 | 3.01 | 3.01 | 3.01 | 4 | 12 | ||
YOS (YOSHI) | 2.96 | -0.16 | (-5.13%) | 3.12 | 3.02 | 2.96 | 3.02 | 2 609 | 7 822 | ||
ORL (ORZLOPONY) | 3.28 | -0.06 | (-1.80%) | 3.34 | 3.28 | 3.28 | 3.28 | 600 | 1 968 | ||
EEE (EKIPA) | 3.22 | -0.08 | (-2.42%) | 3.30 | 3.30 | 3.19 | 3.30 | 2 656 | 8 551 | ||
LTM (LTGAMES) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.33 | 3.34 | 200 | 667 | ||
DGN (DGNET) | 3.35 | -0.01 | (-0.30%) | 3.36 | 3.35 | 3.35 | 3.35 | 5 | 17 | ||
IFA (INFRA) | 3.16 | -0.18 | (-5.39%) | 3.34 | 3.36 | 2.72 | 3.36 | 12 255 | 36 213 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
MBF (MBFGROUP) | 3.18 | -0.16 | (-4.79%) | 3.34 | 3.42 | 3.09 | 3.42 | 22 375 | 71 068 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.40 | 3.40 | 3.50 | 1 014 | 3 449 | ||
TNT (TNTPROENR) | 3.54 | -0.01 | (-0.28%) | 3.55 | 3.42 | 3.42 | 3.55 | 784 | 2 686 | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.50 | 3.50 | 3.56 | 345 | 1 215 | ||
BSH | 3.60 | 0.00 | (0.00%) | 3.60 | 3.52 | 3.30 | 3.60 | 2 634 | 9 096 | ||
INS (INDOS) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.60 | 3.62 | 150 | 542 | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
ECN (ECNOLOGY) | 3.83 | +0.01 | (+0.26%) | 3.82 | 3.83 | 3.83 | 3.83 | 525 | 2 011 | ||
ECL (EASYCALL) | 3.88 | +0.20 | (+5.43%) | 3.68 | 3.48 | 3.48 | 3.88 | 1 109 | 4 045 | ||
ZEN (ZENERIS) | 4.00 | -0.01 | (-0.25%) | 4.01 | 4.01 | 4.00 | 4.01 | 1 030 | 4 120 | ||
LMG (LMGAMES) | 4.00 | +0.14 | (+3.63%) | 3.86 | 4.00 | 4.00 | 4.02 | 560 | 2 240 | ||
PMG (PGMSA) | 3.90 | -0.17 | (-4.18%) | 4.07 | 4.08 | 3.88 | 4.08 | 42 407 | 166 559 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
FRB (FORBUILD) | 4.30 | -0.10 | (-2.27%) | 4.40 | 4.30 | 4.30 | 4.30 | 500 | 2 150 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
P2C (P2CHILL) | 4.51 | -0.14 | (-3.01%) | 4.65 | 4.65 | 4.51 | 4.65 | 1 250 | 5 683 | ||
EDL (EDITELPL) | 4.50 | -0.20 | (-4.26%) | 4.70 | 4.70 | 4.50 | 4.70 | 645 | 2 943 | ||
ETX (EUROTAX) | 4.82 | -0.16 | (-3.21%) | 4.98 | 4.82 | 4.82 | 4.82 | 416 | 2 005 | ||
CFS (CFSA) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 32 | 156 | ||
BKD (BKDGAMES) | 4.96 | +0.08 | (+1.64%) | 4.88 | 4.86 | 4.84 | 5.00 | 1 051 | 5 118 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
BLF (BELEAF) | 5.20 | +0.28 | (+5.69%) | 4.92 | 5.20 | 5.20 | 5.20 | 5 | 26 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
RDG (READGENE) | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.50 | 5.26 | 5.54 | 1 277 | 6 797 | ||
EGH (EKOPOL) | 5.60 | +0.66 | (+13.36%) | 4.94 | 4.96 | 4.96 | 5.60 | 10 017 | 51 711 | ||
APS | 5.85 | 0.00 | (0.00%) | 5.85 | 5.85 | 5.70 | 5.85 | 568 | 3 255 | ||
CAI (CARLSON) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.90 | 5.96 | 665 | 3 962 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | ||
INT (INTERNITY) | 6.30 | +0.25 | (+4.13%) | 6.05 | 6.10 | 6.10 | 6.30 | 18 | 112 | ||
SUN (SUNTECH) | 6.24 | +0.04 | (+0.65%) | 6.20 | 6.20 | 6.20 | 6.30 | 3 026 | 18 930 | ||
GTS (GEOTRANS) | 6.60 | +0.22 | (+3.45%) | 6.38 | 6.38 | 6.38 | 6.60 | 1 274 | 8 365 | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | ||
IPW (IMAGEPWR) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.65 | 6.00 | 6.65 | 379 | 2 275 | ||
4MS (4MASS) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.68 | 6.62 | 6.74 | 11 164 | 74 654 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | ||
PFM (PFMEDICAL) | 7.00 | +0.50 | (+7.69%) | 6.50 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
GX1 (GENXONE) | 6.96 | +0.14 | (+2.05%) | 6.82 | 6.78 | 6.70 | 7.04 | 2 057 | 14 118 | ||
CFG | 7.00 | -0.04 | (-0.57%) | 7.04 | 7.04 | 7.00 | 7.04 | 398 | 2 794 | ||
NXB (NEXTBIKE) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 310 | 2 263 | ||
VFA (VRFABRIC) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 10 | 75 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | ||
LUG | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.80 | 7.80 | 7.80 | 780 | 6 084 | ||
KOR (KORBANK) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.80 | 7.80 | 7.80 | 20 | 156 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
THD (THEDUST) | 8.32 | -0.52 | (-5.88%) | 8.84 | 8.42 | 8.32 | 8.42 | 1 232 | 10 286 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
SED (SEDIVIO) | 8.70 | -0.22 | (-2.47%) | 8.92 | 8.72 | 8.70 | 8.72 | 943 | 8 209 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 30 | 270 | ||
7LV (7LEVELS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
RST (ROAD) | 9.06 | +0.06 | (+0.67%) | 9.00 | 9.00 | 9.00 | 9.06 | 300 | 2 706 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
NOB (NOOBZ) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 5 | 48 | ||
KUB (KUBOTA) | 9.20 | -0.70 | (-7.07%) | 9.90 | 9.60 | 9.20 | 9.60 | 102 | 969 | ||
DKR (DEKTRA) | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.76 | 9.76 | 9.76 | 20 | 195 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
SOK (SONKA) | 9.90 | +0.24 | (+2.48%) | 9.66 | 9.64 | 9.60 | 9.96 | 603 | 5 896 | ||
7FT (7FIT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 2 000 | ||
WGP (WGPARTNER) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 73 | 730 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
STA (STARWARD) | 10.12 | +0.10 | (+1.00%) | 10.02 | 10.06 | 10.06 | 10.18 | 1 255 | 12 717 | ||
LUO (LUON) | 10.15 | -0.15 | (-1.46%) | 10.30 | 10.25 | 10.15 | 10.25 | 40 | 409 | ||
WPR (WOODPCKR) | 10.00 | +0.79 | (+8.58%) | 9.21 | 9.21 | 9.10 | 10.38 | 4 633 | 44 535 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
EMP (EMPLOCITY) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 19 | 201 | ||
CLA (CONSOLE) | 11.10 | +0.30 | (+2.78%) | 10.80 | 10.60 | 10.50 | 11.10 | 944 | 10 153 | ||
KLE (KLEPSYDRA) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.40 | 106 | 1 184 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
CCR (CONSTANCE) | 12.60 | -0.40 | (-3.08%) | 13.00 | 13.00 | 12.60 | 13.00 | 11 | 139 | ||
CRB (CARBONSTU) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.60 | 12.60 | 13.00 | 29 | 371 | ||
ATA (ATCCARGO) | 12.10 | -1.00 | (-7.63%) | 13.10 | 13.10 | 12.10 | 13.10 | 452 | 5 601 | ||
BEE (BEEIN) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 20 | 274 | ||
F51 (FARM51) | 13.48 | +0.18 | (+1.35%) | 13.30 | 13.30 | 13.30 | 13.98 | 5 132 | 70 577 | ||
AQU (AQUABB) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.60 | 13.30 | 14.00 | 121 | 1 681 | ||
AGL (AGROLIGA) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.30 | 14.10 | 172 | 2 342 | ||
RSP (REMORSOL) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.65 | 13.65 | 14.45 | 22 | 317 | ||
UNL (UNILABGAM) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 5 | 73 | ||
CHP (CHERRY) | 14.90 | +1.15 | (+8.36%) | 13.75 | 14.90 | 14.90 | 14.90 | 2 | 30 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
EON (EONET) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 77 | ||
STD (STANDREW) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
SMT (SIMTERACT) | 15.00 | +1.10 | (+7.91%) | 13.90 | 13.00 | 13.00 | 17.00 | 3 917 | 60 213 | ||
TLS (TELESTR) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.70 | 17.70 | 17.70 | 626 | 11 080 | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 2 | 39 | ||
PLI (PLATIGE) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.00 | 45 | 896 | ||
RSG (RSGAMES) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.10 | 20.10 | 20.40 | 68 | 1 373 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
KBJ | 22.20 | +1.40 | (+6.73%) | 20.80 | 20.80 | 20.80 | 22.20 | 1 509 | 31 631 | ||
GMV (GAMIVO) | 22.00 | +0.40 | (+1.85%) | 21.60 | 21.60 | 21.60 | 22.40 | 921 | 20 390 | ||
CDA | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 24.10 | 24.50 | 83 | 2 015 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 16 | 400 | ||
BGD (BIOGENED) | 24.60 | -1.80 | (-6.82%) | 26.40 | 26.40 | 24.60 | 26.40 | 472 | 11 893 | ||
VEE | 26.35 | +0.50 | (+1.93%) | 25.85 | 26.35 | 25.75 | 26.70 | 249 | 6 582 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNT (POINTPACK) | 27.80 | -0.10 | (-0.36%) | 27.90 | 27.90 | 27.10 | 27.90 | 3 255 | 88 644 | ||
SDS (SDSOPTIC) | 28.90 | +0.50 | (+1.76%) | 28.40 | 28.40 | 28.40 | 29.00 | 397 | 11 427 | ||
NWA (NWAI) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | 72 | 2 117 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
TLO (TELESTO) | 30.00 | +1.00 | (+3.45%) | 29.00 | 29.00 | 27.00 | 30.00 | 147 | 4 021 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 31.00 | 31.00 | 10 | 310 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
QNA (QNATECHNO) | 34.75 | -1.05 | (-2.93%) | 35.80 | 34.75 | 34.75 | 34.75 | 330 | 11 468 | ||
SCW (SCANWAY) | 35.40 | +0.90 | (+2.61%) | 34.50 | 35.40 | 34.20 | 35.40 | 2 191 | 75 933 | ||
S4E | 43.80 | +2.00 | (+4.78%) | 41.80 | 41.60 | 41.20 | 43.80 | 43 | 1 837 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
FRW (FROZENWAY) | 50.00 | -2.60 | (-4.94%) | 52.60 | 52.40 | 50.00 | 52.40 | 231 | 11 563 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
MNS (MENNICASK) | 62.40 | 0.00 | (0.00%) | 62.40 | 59.80 | 59.80 | 62.40 | 88 | 5 434 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
GRC (GRUPAREC) | 91.00 | +1.50 | (+1.68%) | 89.50 | 91.00 | 91.00 | 91.00 | 2 | 182 | ||
EXM (EXIMIT) | 95.00 | -10.00 | (-9.52%) | 105.00 | 95.00 | 95.00 | 95.00 | 2 | 190 | ||
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.00 | 1 034 | 107 398 | ||
YAN (NEPTIS) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 109.00 | 110.00 | 3 | 329 | ||
XBS (XBSPROLOG) | 110.00 | -13.00 | (-10.57%) | 123.00 | 118.00 | 110.00 | 118.00 | 27 | 3 120 | ||
HPM (HIPROMINE) | 240.00 | -4.00 | (-1.64%) | 244.00 | 245.00 | 238.00 | 245.00 | 190 | 45 312 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus