Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SLT (SAULETECH) | 2.05 | +0.12 | (+6.22%) | 1.93 | 1.93 | 1.90 | 2.31 | 831 641 | 1 797 972 | ||
ESG (ESHOPPING) | 0.1030 | -0.0080 | (-7.21%) | 0.1110 | 0.1100 | 0.1000 | 0.1100 | 712 292 | 71 892 | ||
NGG (NGGAMES) | 0.0626 | -0.0014 | (-2.19%) | 0.0640 | 0.0640 | 0.0620 | 0.0644 | 663 547 | 41 977 | ||
HMP (HEMP) | 0.4910 | -0.0310 | (-5.94%) | 0.5220 | 0.5200 | 0.4900 | 0.5280 | 560 881 | 283 128 | ||
RGL (ROBSGROUP) | 0.440 | +0.006 | (+1.38%) | 0.434 | 0.434 | 0.416 | 0.518 | 555 452 | 259 959 | ||
SIN (SOLARINOV) | 0.0696 | -0.0044 | (-5.95%) | 0.0740 | 0.0738 | 0.0602 | 0.0738 | 546 111 | 35 993 | ||
BEP (BIOMASS) | 0.2015 | -0.0045 | (-2.18%) | 0.2060 | 0.2030 | 0.2015 | 0.2060 | 245 318 | 49 627 | ||
ZRX (ZORTRAX) | 0.1954 | -0.0002 | (-0.10%) | 0.1956 | 0.1956 | 0.1910 | 0.1956 | 236 620 | 45 664 | ||
BAC (BACT) | 2.4790 | +0.4600 | (+22.78%) | 2.0190 | 2.0190 | 2.0000 | 2.7000 | 227 429 | 535 844 | ||
PMG (PGMSA) | 3.56 | -0.44 | (-11.00%) | 4.00 | 3.97 | 3.55 | 4.02 | 223 260 | 838 537 | ||
INM (INVENTION) | 0.2110 | -0.0045 | (-2.09%) | 0.2155 | 0.2150 | 0.2050 | 0.2185 | 179 894 | 38 688 | ||
HUB (HUBTECH) | 0.2620 | +0.0085 | (+3.35%) | 0.2535 | 0.2535 | 0.2510 | 0.2620 | 172 910 | 44 612 | ||
DEV (DEVORAN) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0726 | 0.0726 | 0.0750 | 166 355 | 12 116 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
CBD (CANNABIS) | 0.573 | -0.002 | (-0.35%) | 0.575 | 0.580 | 0.567 | 0.581 | 146 992 | 84 345 | ||
MPY (MPAY) | 0.718 | +0.026 | (+3.76%) | 0.692 | 0.706 | 0.697 | 0.723 | 135 779 | 96 848 | ||
SDG (SUNDRAGON) | 0.3295 | -0.0065 | (-1.93%) | 0.3360 | 0.3365 | 0.3295 | 0.3400 | 126 314 | 42 135 | ||
BTK (BIZTECH) | 0.192 | -0.012 | (-5.88%) | 0.204 | 0.200 | 0.191 | 0.200 | 114 792 | 22 184 | ||
EXC (EXCELLENC) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.221 | 0.216 | 0.222 | 95 269 | 20 828 | ||
P24 (PRESENT24) | 0.118 | -0.009 | (-7.09%) | 0.127 | 0.127 | 0.118 | 0.127 | 89 043 | 10 591 | ||
EBX (EKOBOX) | 0.570 | -0.015 | (-2.56%) | 0.585 | 0.585 | 0.540 | 0.585 | 86 054 | 47 549 | ||
DUA (DUALITY) | 1.405 | -0.165 | (-10.51%) | 1.570 | 1.525 | 1.230 | 1.555 | 79 423 | 109 596 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
ONE (1SOLUTION) | 0.1370 | -0.0040 | (-2.84%) | 0.1410 | 0.1385 | 0.1365 | 0.1410 | 72 298 | 10 037 | ||
ERA (ERATONRG) | 0.145 | -0.007 | (-4.61%) | 0.152 | 0.139 | 0.139 | 0.163 | 71 574 | 10 786 | ||
LCN (LABOCANNA) | 0.440 | -0.019 | (-4.14%) | 0.459 | 0.444 | 0.422 | 0.449 | 69 285 | 29 730 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FIG (FIGENE) | 0.580 | +0.008 | (+1.40%) | 0.572 | 0.572 | 0.530 | 0.588 | 56 856 | 32 010 | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | ||
SBE (SOFTBLUE) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.300 | 0.300 | 0.309 | 47 368 | 14 383 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
MBF (MBFGROUP) | 2.89 | -0.21 | (-6.77%) | 3.10 | 3.09 | 2.73 | 3.09 | 46 336 | 133 031 | ||
ECK (EUROSNACK) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.40 | 2.35 | 2.40 | 45 681 | 108 838 | ||
VKT (VAKOMTEK) | 1.64 | +0.14 | (+9.33%) | 1.50 | 1.74 | 1.40 | 2.08 | 43 697 | 77 975 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
FVE (FOTOVOLT) | 0.364 | +0.004 | (+1.11%) | 0.360 | 0.354 | 0.290 | 0.366 | 37 446 | 12 473 | ||
IGT (IGORIA) | 0.410 | -0.014 | (-3.30%) | 0.424 | 0.424 | 0.410 | 0.439 | 36 712 | 15 525 | ||
ADX (ADATEX) | 0.358 | -0.034 | (-8.67%) | 0.392 | 0.392 | 0.346 | 0.396 | 34 417 | 12 379 | ||
OLY (OLYMP) | 0.4190 | -0.0295 | (-6.58%) | 0.4485 | 0.4410 | 0.4000 | 0.4470 | 32 460 | 13 902 | ||
GNG (GENRG) | 0.320 | +0.002 | (+0.63%) | 0.318 | 0.292 | 0.286 | 0.320 | 31 722 | 9 619 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
JRC (JRCGROUP) | 0.0962 | 0.0000 | (0.00%) | 0.0962 | 0.0962 | 0.0940 | 0.0962 | 30 205 | 2 842 | ||
VLT (VOOLT) | 2.25 | -0.08 | (-3.43%) | 2.33 | 2.20 | 2.07 | 2.29 | 29 855 | 64 030 | ||
OML (ONEMORE) | 1.384 | -0.010 | (-0.72%) | 1.394 | 1.382 | 1.382 | 1.402 | 28 512 | 39 685 | ||
DNS (DANKS) | 0.635 | +0.025 | (+4.10%) | 0.610 | 0.610 | 0.610 | 0.635 | 28 313 | 17 725 | ||
NST (NESTMEDIC) | 0.812 | -0.048 | (-5.58%) | 0.860 | 0.896 | 0.782 | 0.928 | 27 506 | 23 196 | ||
LPS (LAURENPES) | 0.0744 | +0.0002 | (+0.27%) | 0.0742 | 0.0720 | 0.0720 | 0.0744 | 26 727 | 1 925 | ||
SFD | 1.695 | -0.005 | (-0.29%) | 1.700 | 1.700 | 1.610 | 1.720 | 25 494 | 42 312 | ||
IVO (INCUVO) | 0.886 | 0.000 | (0.00%) | 0.886 | 0.872 | 0.846 | 0.890 | 25 174 | 21 839 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
AIT (AITON) | 0.324 | +0.024 | (+8.00%) | 0.300 | 0.304 | 0.304 | 0.324 | 21 021 | 6 615 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
4MS (4MASS) | 6.82 | +0.03 | (+0.44%) | 6.79 | 6.83 | 6.73 | 6.84 | 19 755 | 134 152 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
YOS (YOSHI) | 3.14 | +0.05 | (+1.62%) | 3.09 | 2.97 | 2.80 | 3.14 | 18 559 | 55 475 | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
NOV (NOVINA) | 0.702 | -0.027 | (-3.70%) | 0.729 | 0.707 | 0.702 | 0.707 | 15 675 | 11 024 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
GPH (GRAPHENE) | 0.690 | +0.014 | (+2.07%) | 0.676 | 0.674 | 0.652 | 0.690 | 15 217 | 10 300 | ||
GMZ (GRUPAMZ) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.499 | 0.458 | 0.500 | 14 553 | 6 947 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 3.00 | 14 477 | 43 136 | ||
TMP (TELEMEDPL) | 1.72 | -0.04 | (-2.27%) | 1.76 | 1.53 | 1.40 | 1.82 | 14 426 | 22 905 | ||
OUT (OUTDOORZY) | 0.880 | +0.040 | (+4.76%) | 0.840 | 0.840 | 0.835 | 0.880 | 14 187 | 12 054 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
BSA (BRAS) | 0.210 | -0.014 | (-6.25%) | 0.224 | 0.216 | 0.210 | 0.216 | 13 935 | 2 992 | ||
IBC (IBCPOLSKA) | 1.78 | -0.19 | (-9.64%) | 1.97 | 1.97 | 1.65 | 1.97 | 13 335 | 23 682 | ||
AMV (ASMODEV) | 1.21 | +0.05 | (+4.31%) | 1.16 | 1.29 | 1.21 | 1.48 | 12 960 | 17 504 | ||
VRF (VRFACTORY) | 0.374 | -0.025 | (-6.27%) | 0.399 | 0.397 | 0.374 | 0.397 | 12 802 | 4 794 | ||
MO2 (MOLIERA2) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 12 790 | 1 151 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
NGD (NOGRVDEV) | 1.9000 | -0.0600 | (-3.06%) | 1.9600 | 2.0000 | 1.9000 | 2.0000 | 12 147 | 23 731 | ||
AVE (ADVERTIGO) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.380 | 0.380 | 0.400 | 12 000 | 4 610 | ||
SNN (SUNNET) | 2.240 | -0.110 | (-4.68%) | 2.350 | 2.300 | 2.200 | 2.300 | 11 477 | 25 808 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.449 | 0.449 | 0.450 | 10 000 | 4 500 | ||
GOV (GOVENA) | 0.276 | -0.006 | (-2.13%) | 0.282 | 0.274 | 0.268 | 0.276 | 9 960 | 2 698 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
PIT (POLARISIT) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.580 | 0.566 | 0.620 | 9 844 | 5 703 | ||
ECN (ECNOLOGY) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.70 | 3.63 | 3.77 | 9 547 | 34 923 | ||
SCS (STEMCELLS) | 0.500 | -0.025 | (-4.76%) | 0.525 | 0.525 | 0.450 | 0.525 | 9 488 | 4 625 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MVR (MOVGAMVR) | 0.322 | -0.026 | (-7.47%) | 0.348 | 0.315 | 0.312 | 0.347 | 8 996 | 2 814 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
CFS (CFSA) | 4.78 | -0.10 | (-2.05%) | 4.88 | 4.88 | 4.78 | 4.88 | 8 025 | 38 637 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UFC (UNIFIED) | 0.250 | +0.002 | (+0.81%) | 0.248 | 0.250 | 0.250 | 0.250 | 7 997 | 1 999 | ||
AUX (AUXILIA) | 1.30 | +0.07 | (+5.69%) | 1.23 | 1.26 | 1.26 | 1.49 | 7 514 | 10 726 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
OZE (OZECAPITAL) | 0.840 | -0.014 | (-1.64%) | 0.854 | 0.832 | 0.830 | 0.852 | 7 205 | 6 028 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ARE (ARENAPL) | 1.440 | -0.045 | (-3.03%) | 1.485 | 1.415 | 1.410 | 1.440 | 6 640 | 9 392 | ||
F51 (FARM51) | 13.82 | +0.44 | (+3.29%) | 13.38 | 13.48 | 13.40 | 13.96 | 6 622 | 90 917 | ||
JJB (JUJUBEE) | 0.890 | -0.012 | (-1.33%) | 0.902 | 0.912 | 0.890 | 0.922 | 6 369 | 5 712 | ||
SCW (SCANWAY) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.20 | 35.70 | 6 307 | 220 084 | ||
MDA (MEDAPP) | 0.332 | 0.000 | (0.00%) | 0.332 | 0.321 | 0.320 | 0.332 | 6 190 | 1 989 | ||
BRP (BLACKROSE) | 1.89 | +0.03 | (+1.61%) | 1.86 | 1.77 | 1.77 | 2.02 | 6 030 | 11 151 | ||
SKN (SAKANA) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.450 | 0.450 | 0.476 | 6 000 | 2 749 | ||
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | ||
SOK (SONKA) | 9.66 | -0.04 | (-0.41%) | 9.70 | 9.70 | 9.36 | 9.88 | 5 808 | 56 169 | ||
MLM (MILISYS) | 1.570 | -0.010 | (-0.63%) | 1.580 | 1.580 | 1.500 | 1.600 | 5 725 | 8 761 | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.232 | 0.230 | 0.245 | 5 721 | 1 343 | ||
WRE (WESTREAL) | 0.515 | -0.005 | (-0.96%) | 0.520 | 0.520 | 0.434 | 0.520 | 5 620 | 2 513 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
DTX (DITIX) | 0.1735 | +0.0005 | (+0.29%) | 0.1730 | 0.1740 | 0.1735 | 0.1740 | 5 222 | 909 | ||
INS (INDOS) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.54 | 3.48 | 3.60 | 5 104 | 18 115 | ||
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 5 100 | 1 836 | ||
PNT (POINTPACK) | 27.80 | -0.20 | (-0.71%) | 28.00 | 27.40 | 27.00 | 28.00 | 4 984 | 136 500 | ||
IMG (IMMGAMES) | 3.10 | +0.74 | (+31.36%) | 2.36 | 2.34 | 2.34 | 3.10 | 4 600 | 11 961 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
TLG (TELGAM) | 0.484 | -0.002 | (-0.41%) | 0.486 | 0.464 | 0.452 | 0.484 | 4 495 | 2 123 | ||
K2P (KOOL2PLAY) | 0.890 | -0.050 | (-5.32%) | 0.940 | 0.870 | 0.770 | 0.890 | 4 480 | 3 716 | ||
EEE (EKIPA) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.19 | 3.15 | 3.26 | 4 233 | 13 510 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
GX1 (GENXONE) | 7.18 | +0.30 | (+4.36%) | 6.88 | 6.76 | 6.76 | 7.40 | 3 996 | 27 966 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAC (PROACTA) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.994 | 0.820 | 0.994 | 3 727 | 3 462 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
GTS (GEOTRANS) | 6.58 | +0.02 | (+0.30%) | 6.56 | 6.54 | 6.34 | 6.60 | 3 298 | 21 383 | ||
MDP (MEDCAMP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 3 210 | 1 926 | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.56 | 4.37 | 4.58 | 3 176 | 14 034 | ||
SYG (SYGNIS) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.712 | 0.700 | 0.712 | 3 150 | 2 214 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
LUG | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.75 | 7.10 | 7.75 | 3 115 | 23 872 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
SED (SEDIVIO) | 9.16 | +0.56 | (+6.51%) | 8.60 | 8.50 | 8.50 | 9.16 | 3 048 | 27 008 | ||
ICG (ICECODE) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.280 | 0.272 | 0.302 | 3 032 | 842 | ||
CFG | 6.76 | -0.48 | (-6.63%) | 7.24 | 7.24 | 6.42 | 7.26 | 2 826 | 19 118 | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
VEE | 25.65 | -0.75 | (-2.84%) | 26.40 | 26.10 | 24.90 | 26.35 | 2 648 | 66 967 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
IFA (INFRA) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.12 | 3.00 | 3.15 | 2 482 | 7 700 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
LTM (LTGAMES) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.21 | 3.10 | 3.30 | 2 420 | 7 590 | ||
SUN (SUNTECH) | 6.14 | +0.04 | (+0.66%) | 6.10 | 6.30 | 6.12 | 6.30 | 2 346 | 14 550 | ||
SMT (SIMTERACT) | 12.90 | +0.50 | (+4.03%) | 12.40 | 11.00 | 11.00 | 12.90 | 2 199 | 25 190 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
ATA (ATCCARGO) | 12.40 | -0.45 | (-3.50%) | 12.85 | 12.40 | 12.00 | 12.85 | 2 198 | 26 942 | ||
BSH | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.55 | 3.35 | 3.55 | 2 196 | 7 496 | ||
SDS (SDSOPTIC) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.45 | 28.30 | 29.50 | 2 177 | 63 216 | ||
ELM (EMONT) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.334 | 0.330 | 0.334 | 2 010 | 667 | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | ||
MAD (MADKOM) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.78 | 1.79 | 1 979 | 3 531 | ||
FOX (SPACEFOX) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.40 | 2.30 | 2.40 | 1 959 | 4 522 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ORL (ORZLOPONY) | 3.22 | -0.06 | (-1.83%) | 3.28 | 3.20 | 3.14 | 3.22 | 1 852 | 5 896 | ||
DGS (DEMGAMES) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.260 | 1.255 | 1.300 | 1 842 | 2 327 | ||
EFE (EFENERGII) | 0.167 | -0.001 | (-0.60%) | 0.168 | 0.167 | 0.167 | 0.167 | 1 800 | 301 | ||
DDI (DDISTANCE) | 0.920 | +0.006 | (+0.66%) | 0.914 | 0.920 | 0.900 | 0.920 | 1 741 | 1 568 | ||
MFD (MFOOD) | 2.06 | -0.14 | (-6.36%) | 2.20 | 2.18 | 1.97 | 2.22 | 1 688 | 3 493 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
GAR (GARIN) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.20 | 1.36 | 1 640 | 2 071 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
KBT (KLABATER) | 0.650 | +0.006 | (+0.93%) | 0.644 | 0.620 | 0.616 | 0.652 | 1 464 | 928 | ||
TGS (TRUEGS) | 0.470 | -0.060 | (-11.32%) | 0.530 | 0.530 | 0.470 | 0.530 | 1 405 | 696 | ||
UFG (UFGAMES) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.28 | 1.40 | 1 340 | 1 753 | ||
BKD (BKDGAMES) | 4.96 | 0.00 | (0.00%) | 4.96 | 5.00 | 4.60 | 5.00 | 1 248 | 5 935 | ||
SNG (SYNERGA) | 0.718 | -0.010 | (-1.37%) | 0.728 | 0.726 | 0.702 | 0.726 | 1 210 | 851 | ||
SEV (SEVENET) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.78 | 2.70 | 2.78 | 1 175 | 3 187 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 5.25 | 1 150 | 5 103 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
QON (QUARTICON) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.80 | 1.80 | 1.80 | 1 120 | 2 016 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
AZC (AZTEC) | 2.92 | -0.04 | (-1.35%) | 2.96 | 2.90 | 2.78 | 2.92 | 1 014 | 2 897 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 1 005 | 19 831 | ||
SZR (SZAR) | 0.119 | +0.002 | (+1.71%) | 0.117 | 0.118 | 0.118 | 0.119 | 1 001 | 118 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1230 | 0.1230 | 0.1240 | 1 000 | 123 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
NWA (NWAI) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.60 | 29.00 | 977 | 28 290 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STA (STARWARD) | 10.12 | -0.08 | (-0.78%) | 10.20 | 10.00 | 9.86 | 10.12 | 947 | 9 476 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KOR (KORBANK) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.80 | 7.80 | 7.85 | 910 | 7 101 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
GRE (GREENENER) | 0.310 | +0.058 | (+23.02%) | 0.252 | 0.310 | 0.310 | 0.310 | 800 | 248 | ||
CHP (CHERRY) | 14.15 | +0.45 | (+3.28%) | 13.70 | 14.90 | 13.35 | 14.90 | 770 | 10 615 | ||
MDB (MEDICOBIO) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.920 | 0.920 | 0.920 | 720 | 662 | ||
ECL (EASYCALL) | 4.06 | +0.18 | (+4.64%) | 3.88 | 3.68 | 3.68 | 4.06 | 684 | 2 614 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
EGH (EKOPOL) | 5.55 | -0.10 | (-1.77%) | 5.65 | 5.65 | 5.15 | 5.65 | 637 | 3 441 | ||
DKR (DEKTRA) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.74 | 9.70 | 9.76 | 600 | 5 835 | ||
CDA | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.20 | 24.10 | 24.30 | 594 | 14 424 | ||
IGN (INNOGENE) | 1.795 | +0.075 | (+4.36%) | 1.720 | 1.795 | 1.795 | 1.795 | 588 | 1 055 | ||
THD (THEDUST) | 7.80 | -0.52 | (-6.25%) | 8.32 | 8.38 | 7.76 | 8.40 | 574 | 4 627 | ||
WRL (WIERZYCL) | 1.36 | -0.24 | (-15.00%) | 1.60 | 1.60 | 1.36 | 1.75 | 565 | 924 | ||
QUB (QUBICGMS) | 1.855 | -0.045 | (-2.37%) | 1.900 | 1.865 | 1.855 | 1.865 | 539 | 1 003 | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | ||
LGT (LGTRADE) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.92 | 2.72 | 2.92 | 514 | 1 401 | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.60 | 13.60 | 407 | 5 300 | ||
LBD (LOKATYBUD) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.520 | 0.520 | 0.520 | 400 | 208 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BGD (BIOGENED) | 26.00 | +1.40 | (+5.69%) | 24.60 | 23.40 | 23.40 | 26.40 | 393 | 9 509 | ||
RST (ROAD) | 8.98 | -0.06 | (-0.66%) | 9.04 | 9.00 | 8.86 | 9.00 | 386 | 3 424 | ||
CCR (CONSTANCE) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.60 | 12.60 | 12.90 | 366 | 4 720 | ||
IPW (IMAGEPWR) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 362 | 2 173 | ||
WGP (WGPARTNER) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.52 | 9.50 | 9.90 | 351 | 3 340 | ||
GMV (GAMIVO) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 21.90 | 22.80 | 344 | 7 715 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.00 | 25.00 | 331 | 8 083 | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | ||
RCA (ROCCA) | 2.02 | +0.28 | (+16.09%) | 1.74 | 1.74 | 1.74 | 2.02 | 317 | 615 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.56 | 1.55 | 1.56 | 311 | 483 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
TNT (TNTPROENR) | 3.52 | +0.13 | (+3.83%) | 3.39 | 3.39 | 3.39 | 3.52 | 290 | 985 | ||
ZEN (ZENERIS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.01 | 255 | 1 020 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.135 | 0.131 | 0.135 | 250 | 33 | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
NCL (NOCTILUCA) | 105.80 | +1.40 | (+1.34%) | 104.40 | 104.80 | 104.00 | 106.20 | 217 | 22 715 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 217 | 4 774 | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.50 | 3.50 | 3.56 | 210 | 736 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
KUB (KUBOTA) | 9.80 | -0.30 | (-2.97%) | 10.10 | 9.80 | 9.80 | 9.80 | 200 | 1 960 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
RDG (READGENE) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.54 | 5.50 | 5.54 | 198 | 1 097 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
MNS (MENNICASK) | 59.20 | -0.60 | (-1.00%) | 59.80 | 59.80 | 57.60 | 59.80 | 189 | 11 045 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.25 | 11.30 | 184 | 2 071 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OVI (OVIDWORKS) | 0.420 | +0.022 | (+5.53%) | 0.398 | 0.406 | 0.406 | 0.420 | 184 | 77 | ||
FRW (FROZENWAY) | 52.00 | 0.00 | (0.00%) | 52.00 | 50.20 | 50.00 | 52.00 | 183 | 9 251 | ||
CMI | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.50 | 14.00 | 14.50 | 164 | 2 327 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
NOB (NOOBZ) | 9.20 | -0.30 | (-3.16%) | 9.50 | 9.40 | 9.05 | 9.40 | 146 | 1 340 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
QNA (QNATECHNO) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.00 | 35.60 | 125 | 4 414 | ||
APS | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.85 | 5.85 | 5.90 | 114 | 669 | ||
EXM (EXIMIT) | 104.00 | +9.00 | (+9.47%) | 95.00 | 90.00 | 72.00 | 104.00 | 112 | 9 798 | ||
MND (MINERAL) | 0.620 | -0.055 | (-8.15%) | 0.675 | 0.675 | 0.620 | 0.675 | 112 | 76 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
NTV (NTVSA) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | ||
PBT (PBGAMES) | 0.367 | 0.000 | (0.00%) | 0.367 | 0.367 | 0.367 | 0.367 | 100 | 37 | ||
P2B (PLANETB2B) | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
CAI (CARLSON) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.85 | 5.90 | 99 | 580 | ||
BEE (BEEIN) | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.75 | 13.75 | 14.00 | 91 | 1 269 | ||
YTF (YETIFORCE) | 1.150 | -0.050 | (-4.17%) | 1.200 | 1.150 | 1.150 | 1.150 | 86 | 99 | ||
ARG (ARTGAMES) | 0.676 | -0.012 | (-1.74%) | 0.688 | 0.680 | 0.676 | 0.680 | 80 | 54 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
HPM (HIPROMINE) | 238.00 | -2.00 | (-0.83%) | 240.00 | 240.00 | 238.00 | 240.00 | 67 | 16 024 | ||
DGN (DGNET) | 3.32 | +0.13 | (+4.08%) | 3.19 | 3.35 | 3.32 | 3.35 | 65 | 218 | ||
TLS (TELESTR) | 17.40 | -0.30 | (-1.69%) | 17.70 | 17.40 | 17.40 | 17.40 | 60 | 1 044 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 57 | 3 420 | ||
CLA (CONSOLE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 54 | 594 | ||
PFM (PFMEDICAL) | 6.20 | -0.80 | (-11.43%) | 7.00 | 6.50 | 6.20 | 6.50 | 52 | 323 | ||
4MB (4MOBILITY) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
S4E | 43.60 | -0.20 | (-0.46%) | 43.80 | 41.40 | 41.40 | 43.80 | 50 | 2 112 | ||
PRN (PARTNER) | 0.126 | 0.000 | (0.00%) | 0.126 | 0.126 | 0.126 | 0.126 | 50 | 6 | ||
ATJ (ATOMJELLY) | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.71 | 1.71 | 1.72 | 50 | 86 | ||
PLM (POLMAN) | 0.570 | +0.020 | (+3.64%) | 0.550 | 0.570 | 0.570 | 0.570 | 49 | 28 | ||
GRC (GRUPAREC) | 89.00 | +3.50 | (+4.09%) | 85.50 | 89.00 | 85.50 | 89.00 | 48 | 4 227 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
SFK (SFKPOLKAP) | 0.680 | -0.060 | (-8.11%) | 0.740 | 0.680 | 0.680 | 0.680 | 45 | 31 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 44 | 38 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 43 | 5 | ||
VFA (VRFABRIC) | 7.38 | -0.02 | (-0.27%) | 7.40 | 7.38 | 7.36 | 7.38 | 41 | 302 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AQU (AQUABB) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.80 | 13.30 | 13.80 | 26 | 351 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 20 | 43 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
UNL (UNILABGAM) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.50 | 14.60 | 20 | 291 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
VRB (VERBICOM) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.27 | 1.27 | 1.27 | 20 | 25 | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LUO (LUON) | 10.75 | +0.60 | (+5.91%) | 10.15 | 10.75 | 10.75 | 10.75 | 12 | 129 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 12 | 120 | ||
LMG (LMGAMES) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.00 | 4.00 | 4.02 | 11 | 44 | ||
TRX (TREX) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 10 | 29 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 10 | 24 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 10 | 63 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
DRG (DRAGEUS) | 1.875 | 0.000 | (0.00%) | 1.875 | 1.875 | 1.875 | 1.875 | 10 | 19 | ||
FEM (FEMTECH) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
HPG (HONEYPAY) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.84 | 2.84 | 2.84 | 10 | 28 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | ||
ASA (APIS) | 0.0306 | -0.0002 | (-0.65%) | 0.0308 | 0.0306 | 0.0306 | 0.0306 | 8 | 0 | ||
NXB (NEXTBIKE) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 8 | 56 | ||
EMP (EMPLOCITY) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.90 | 10.90 | 10.90 | 7 | 76 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 5 | 45 | ||
FKD (FABRYKAKD) | 0.0480 | +0.0055 | (+12.94%) | 0.0425 | 0.0480 | 0.0480 | 0.0480 | 5 | 0 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
BLF (BELEAF) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 5 | 25 | ||
EDL (EDITELPL) | 4.52 | +0.12 | (+2.73%) | 4.40 | 4.52 | 4.52 | 4.52 | 5 | 23 | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 5 | 99 | ||
RSP (REMORSOL) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.50 | 13.70 | 14.50 | 5 | 72 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
CCS | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 5 | 7 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
RSG (RSGAMES) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 40 | ||
ETX (EUROTAX) | 4.78 | -0.04 | (-0.83%) | 4.82 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
7LV (7LEVELS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
EON (EONET) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 1 | 16 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
YAN (NEPTIS) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
CWA (CONSOLEW) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.01 | 3.01 | 3.01 | 1 | 3 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus