Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 521.00 | +8.00 | (+1.56%) | 513.00 | 522.00 | 520.00 | 522.00 | 4 | 20 850 | 208 | ||
F11BU24 | 530.70 | -5.30 | (-0.99%) | 536.00 | 530.70 | 530.70 | 530.70 | 2 | 10 614 | 117 | ||
F11BZ24 | 533.03 | +10.92 | (+2.09%) | 522.11 | 533.03 | 533.03 | 533.03 | 3 | 15 991 | 3 | ||
FACPM24 | 75.70 | -0.24 | (-0.32%) | 75.94 | 75.70 | 75.70 | 75.70 | 1 | 7 570 | 44 | ||
FACPU24 | 73.50 | -2.50 | (-3.29%) | 76.00 | 73.50 | 73.50 | 73.50 | 1 | 7 350 | 8 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 33.32 | +0.47 | (+1.43%) | 32.85 | 32.84 | 32.84 | 33.49 | 112 | 372 950 | 1 940 | ||
FALEU24 | 34.46 | +0.94 | (+2.80%) | 33.52 | 34.46 | 34.46 | 34.46 | 1 | 3 446 | 18 | ||
FALEZ24 | 33.440 | +0.947 | (+2.91%) | 32.493 | 33.440 | 33.440 | 33.440 | 1 | 3 344 | 1 | ||
FALRM24 | 94.90 | +1.59 | (+1.70%) | 93.31 | 94.30 | 94.30 | 95.25 | 18 | 170 684 | 308 | ||
FALRU24 | 95.98 | +2.58 | (+2.76%) | 93.40 | 95.98 | 95.98 | 95.98 | 2 | 19 196 | 70 | ||
FALRZ24 | 97.62 | -0.57 | (-0.58%) | 98.19 | 97.62 | 97.62 | 97.62 | 1 | 9 762 | 1 | ||
FAPRM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 27.070 | +1.490 | (+5.82%) | 25.580 | 27.070 | 27.070 | 27.070 | 2 | 5 414 | 26 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 22.76 | +0.07 | (+0.29%) | 22.69 | 22.50 | 22.50 | 22.76 | 4 | 9 062 | 256 | ||
FATTU24 | 23.79 | +0.43 | (+1.85%) | 23.35 | 23.79 | 23.79 | 23.79 | 4 | 9 514 | 64 | ||
FATTZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASM24 | 10992.00 | -8.00 | (-0.07%) | 11000.00 | 10992.00 | 10992.00 | 10992.00 | 1 | 21 984 | 7 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBDXM24 | 682.00 | +4.00 | (+0.59%) | 678.00 | 681.00 | 681.00 | 682.00 | 9 | 61 300 | 207 | ||
FBDXU24 | 685.46 | -1.30 | (-0.19%) | 686.76 | 685.46 | 685.46 | 685.46 | 10 | 68 546 | 22 | ||
FBDXZ24 | 675.86 | -14.21 | (-2.06%) | 690.07 | 675.86 | 675.86 | 675.86 | 10 | 67 586 | 10 | ||
FCARM24 | 576.00 | +17.01 | (+3.04%) | 558.99 | 569.00 | 569.00 | 576.00 | 2 | 11 450 | 2 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 72.30 | -0.51 | (-0.70%) | 72.81 | 72.87 | 70.62 | 73.31 | 161 | 1 155 249 | 1 282 | ||
FCCCU24 | 73.89 | -0.77 | (-1.03%) | 74.66 | 73.89 | 73.89 | 73.89 | 1 | 7 389 | 61 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FCDRM24 | 117.80 | +1.11 | (+0.95%) | 116.69 | 117.20 | 116.03 | 118.00 | 94 | 1 103 872 | 931 | ||
FCDRU24 | 116.20 | -2.80 | (-2.35%) | 119.00 | 118.35 | 116.20 | 118.35 | 9 | 105 910 | 15 | ||
FCDRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFH25 | 4.6310 | +0.0198 | (+0.43%) | 4.6112 | 4.6310 | 4.6310 | 4.6310 | 1 | 4 631 | 12 | ||
FCHFJ24 | 4.4990 | +0.0119 | (+0.27%) | 4.4871 | 4.4990 | 4.4990 | 4.4990 | 20 | 89 980 | 20 | ||
FCHFK24 | 4.4598 | +0.0235 | (+0.53%) | 4.4363 | 4.4598 | 4.4598 | 4.4598 | 30 | 133 794 | |||
FCHFM24 | 4.46 | +0.01 | (+0.23%) | 4.45 | 4.45 | 4.45 | 4.47 | 66 | 294 412 | 803 | ||
FCHFU24 | 4.51 | +0.01 | (+0.25%) | 4.50 | 4.51 | 4.51 | 4.51 | 57 | 257 254 | 44 | ||
FCHFZ24 | 4.54 | -0.03 | (-0.75%) | 4.58 | 4.56 | 4.54 | 4.56 | 5 | 22 790 | 70 | ||
FCIGM24 | 1.63 | +0.03 | (+1.57%) | 1.60 | 1.64 | 1.63 | 1.64 | 3 | 4 904 | 62 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.90 | +0.07 | (+0.67%) | 10.83 | 10.75 | 10.75 | 11.00 | 159 | 173 580 | 3 512 | ||
FCPSU24 | 11.40 | +0.29 | (+2.58%) | 11.11 | 11.40 | 11.40 | 11.40 | 1 | 1 140 | 277 | ||
FCPSZ24 | 11.010 | +0.210 | (+1.94%) | 10.800 | 11.010 | 11.010 | 11.010 | 10 | 11 010 | 31 | ||
FDNPM24 | 388.46 | +5.96 | (+1.56%) | 382.50 | 382.78 | 382.21 | 392.87 | 113 | 4 397 676 | 468 | ||
FDNPU24 | 376.00 | -2.00 | (-0.53%) | 378.00 | 376.00 | 376.00 | 376.00 | 2 | 75 200 | 41 | ||
FDNPZ24 | 378.00 | -2.33 | (-0.61%) | 380.33 | 378.00 | 378.00 | 378.00 | 2 | 75 600 | 5 | ||
FDOMM24 | 167.80 | -12.40 | (-6.88%) | 180.20 | 174.16 | 167.70 | 174.16 | 5 | 87 626 | 17 | ||
FDOMU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 24.100 | -0.480 | (-1.95%) | 24.580 | 24.100 | 24.100 | 24.100 | 1 | 2 410 | 3 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.04 | 9.04 | 9.40 | 2 | 18 440 | 22 | ||
FENAU24 | 9.700 | -0.173 | (-1.75%) | 9.873 | 9.700 | 9.700 | 9.700 | 1 | 9 700 | 3 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.28 | 14.25 | 14.55 | 19 | 27 422 | 662 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 14.33 | +0.18 | (+1.26%) | 14.15 | 14.33 | 14.33 | 14.33 | 1 | 1 433 | 52 | ||
FEUHZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURH25 | 4.4240 | +0.0017 | (+0.04%) | 4.4223 | 4.4240 | 4.4240 | 4.4240 | 1 | 4 424 | 57 | ||
FEURJ24 | 4.32 | -0.00 | (-0.05%) | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 8 635 | 63 | ||
FEURK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURM24 | 4.33 | -0.01 | (-0.15%) | 4.33 | 4.34 | 4.33 | 4.34 | 167 | 723 963 | 76 400 | ||
FEURU24 | 4.36 | +0.00 | (+0.08%) | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 362 | 1 224 | ||
FEURZ24 | 4.38 | -0.00 | (-0.11%) | 4.39 | 4.39 | 4.38 | 4.39 | 5 | 21 916 | 327 | ||
FFINM24 | 16575.00 | +312.00 | (+1.92%) | 16263.00 | 16575.00 | 16575.00 | 16575.00 | 1 | 33 150 | 15 | ||
FFINU24 | 15295.00 | -382.00 | (-2.44%) | 15677.00 | 15298.00 | 15284.00 | 15298.00 | 29 | 887 084 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPJ24 | 5.050 | +0.013 | (+0.26%) | 5.037 | 5.050 | 5.050 | 5.050 | 1 | 5 050 | 1 | ||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM24 | 5.05 | +0.01 | (+0.11%) | 5.04 | 5.05 | 5.05 | 5.05 | 35 | 176 778 | 963 | ||
FGBPU24 | 5.05 | +0.01 | (+0.16%) | 5.04 | 5.05 | 5.05 | 5.05 | 2 | 10 096 | 176 | ||
FGBPZ24 | 5.07 | +0.01 | (+0.21%) | 5.06 | 5.06 | 5.06 | 5.07 | 22 | 111 400 | 41 | ||
FGMSM24 | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16490.00 | 16480.00 | 16490.00 | 2 | 32 970 | 27 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FGPWM24 | 43.36 | -0.64 | (-1.45%) | 44.00 | 43.38 | 43.36 | 43.38 | 2 | 8 674 | 12 | ||
FGPWU24 | 43.41 | +0.98 | (+2.30%) | 42.43 | 43.41 | 43.41 | 43.41 | 1 | 4 341 | 4 | ||
FGPWZ24 | 41.200 | -1.899 | (-4.41%) | 43.099 | 42.500 | 41.150 | 42.500 | 10 | 41 830 | |||
FINGM24 | 318.47 | +4.37 | (+1.39%) | 314.10 | 318.47 | 318.47 | 318.47 | 1 | 31 847 | 31 | ||
FINGU24 | 321.95 | +10.28 | (+3.30%) | 311.67 | 321.95 | 321.95 | 321.95 | 10 | 321 950 | 12 | ||
FINGZ24 | 294.00 | -4.02 | (-1.35%) | 298.02 | 295.50 | 294.00 | 295.50 | 4 | 117 750 | |||
FJSWM24 | 37.50 | +0.29 | (+0.78%) | 37.21 | 37.20 | 37.01 | 37.65 | 76 | 283 006 | 1 461 | ||
FJSWU24 | 37.22 | -1.20 | (-3.12%) | 38.42 | 37.20 | 37.09 | 37.82 | 25 | 92 983 | 80 | ||
FJSWZ24 | 38.880 | -0.060 | (-0.15%) | 38.940 | 38.880 | 38.880 | 38.880 | 5 | 19 440 | 8 | ||
FKGHM24 | 115.64 | +3.64 | (+3.25%) | 112.00 | 112.21 | 112.10 | 115.64 | 611 | 6 950 623 | 4 495 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 115.80 | +2.80 | (+2.48%) | 113.00 | 112.03 | 112.03 | 115.80 | 2 | 22 783 | 49 | ||
FKGHZ24 | 113.80 | -1.73 | (-1.50%) | 115.53 | 113.80 | 113.80 | 113.80 | 1 | 11 380 | 13 | ||
FKRUM24 | 447.27 | -4.13 | (-0.91%) | 451.40 | 446.00 | 446.00 | 447.27 | 6 | 26 820 | 179 | ||
FKRUU24 | 423.00 | -17.00 | (-3.86%) | 440.00 | 425.39 | 423.00 | 426.00 | 18 | 76 464 | 48 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 762.00 | +10.00 | (+1.33%) | 752.00 | 757.02 | 756.50 | 762.00 | 6 | 45 505 | 159 | ||
FKTYU24 | 719.38 | +3.27 | (+0.46%) | 716.11 | 719.38 | 719.38 | 719.38 | 5 | 35 969 | 8 | ||
FKTYZ24 | 720.29 | -7.31 | (-1.00%) | 727.60 | 721.39 | 720.29 | 721.39 | 2 | 14 417 | 3 | ||
FLPPM24 | 15501.00 | +411.01 | (+2.72%) | 15089.99 | 15155.55 | 15155.55 | 15887.00 | 241 | 3 744 046 | 953 | ||
FLPPU24 | 15480.00 | +981.00 | (+6.77%) | 14499.00 | 15499.00 | 15480.00 | 15499.00 | 2 | 30 979 | 24 | ||
FLPPZ24 | 14150.00 | +150.00 | (+1.07%) | 14000.00 | 14230.00 | 14150.00 | 14230.00 | 2 | 28 380 | 3 | ||
FLWBM24 | 33.95 | -1.45 | (-4.10%) | 35.40 | 35.12 | 32.48 | 35.12 | 34 | 115 456 | 113 | ||
FLWBU24 | 32.27 | +1.80 | (+5.90%) | 30.48 | 32.28 | 32.27 | 32.28 | 2 | 6 455 | 23 | ||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.45 | 16.45 | 16.45 | 2 | 3 290 | 16 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 742.56 | -0.44 | (-0.06%) | 743.00 | 737.60 | 737.60 | 751.01 | 140 | 1 043 468 | 1 070 | ||
FMBKU24 | 754.00 | +2.00 | (+0.27%) | 752.00 | 759.80 | 752.00 | 759.90 | 5 | 37 856 | 364 | ||
FMBKZ24 | 764.18 | +16.16 | (+2.16%) | 748.02 | 752.53 | 752.53 | 777.95 | 40 | 308 735 | 66 | ||
FMILM24 | 10.51 | +0.02 | (+0.19%) | 10.49 | 10.51 | 10.51 | 10.51 | 1 | 10 510 | 176 | ||
FMILU24 | 10.61 | +0.11 | (+1.02%) | 10.50 | 10.61 | 10.61 | 10.61 | 4 | 42 420 | 26 | ||
FMILZ24 | 10.871 | +0.158 | (+1.47%) | 10.713 | 10.871 | 10.871 | 10.871 | 2 | 21 742 | 2 | ||
FMRCM24 | 49.50 | +2.74 | (+5.86%) | 46.76 | 49.50 | 49.50 | 49.50 | 1 | 495 | 21 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.22 | 0.00 | (0.00%) | 8.22 | 8.14 | 8.12 | 8.27 | 17 | 138 857 | 204 | ||
FOPLU24 | 7.778 | -0.139 | (-1.76%) | 7.917 | 7.778 | 7.778 | 7.778 | 1 | 7 778 | 1 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 18.09 | -0.06 | (-0.33%) | 18.15 | 18.07 | 17.84 | 18.14 | 73 | 131 889 | 2 093 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 18.82 | -0.60 | (-3.09%) | 19.42 | 18.82 | 18.82 | 18.82 | 1 | 1 882 | 62 | ||
FPCOZ24 | 19.199 | -1.051 | (-5.19%) | 20.250 | 19.199 | 19.199 | 19.199 | 5 | 9 600 | 30 | ||
FPEOM24 | 167.00 | +3.10 | (+1.89%) | 163.90 | 163.99 | 163.99 | 167.00 | 100 | 1 655 844 | 747 | ||
FPEOU24 | 165.50 | -1.24 | (-0.74%) | 166.74 | 165.50 | 165.50 | 165.50 | 1 | 16 550 | 56 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPGEM24 | 7.29 | +0.03 | (+0.43%) | 7.25 | 7.28 | 7.24 | 7.33 | 27 | 196 716 | 338 | ||
FPGEU24 | 7.907 | -0.145 | (-1.80%) | 8.052 | 7.907 | 7.907 | 7.907 | 1 | 7 907 | 1 | ||
FPGEZ24 | 7.400 | 0.000 | (0.00%) | 7.400 | 7.400 | 7.400 | 7.400 | 2 | 14 800 | |||
FPKNM24 | 66.18 | +1.28 | (+1.97%) | 64.90 | 63.98 | 63.25 | 66.60 | 804 | 5 201 525 | 4 964 | ||
FPKNU24 | 64.25 | +1.15 | (+1.82%) | 63.10 | 62.19 | 62.16 | 64.25 | 7 | 44 187 | 225 | ||
FPKNZ24 | 61.97 | -0.13 | (-0.21%) | 62.10 | 61.98 | 61.97 | 61.98 | 3 | 18 593 | 4 | ||
FPKOM24 | 59.00 | +0.86 | (+1.48%) | 58.14 | 57.90 | 57.90 | 59.33 | 318 | 1 923 127 | 1 957 | ||
FPKOU24 | 57.00 | +0.40 | (+0.71%) | 56.60 | 56.60 | 56.60 | 57.89 | 5 | 29 292 | 119 | ||
FPKOZ24 | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 5 750 | 6 | ||
FPKPM24 | 12.841 | +0.007 | (+0.05%) | 12.834 | 13.110 | 12.841 | 13.140 | 4 | 5 193 | 35 | ||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.32 | +0.17 | (+4.16%) | 4.15 | 4.34 | 4.32 | 4.34 | 4 | 17 317 | 47 | ||
FPXMU24 | 4.5155 | +0.2150 | (+5.00%) | 4.3005 | 4.5155 | 4.5155 | 4.5155 | 1 | 4 516 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 49.45 | +1.00 | (+2.06%) | 48.45 | 48.67 | 48.67 | 49.52 | 130 | 639 101 | 736 | ||
FPZUU24 | 47.25 | +0.04 | (+0.08%) | 47.21 | 47.25 | 47.25 | 47.25 | 1 | 4 725 | 22 | ||
FPZUZ24 | 47.220 | +0.420 | (+0.90%) | 46.800 | 47.220 | 47.220 | 47.220 | 2 | 9 444 | 9 | ||
FSPLM24 | 531.46 | +3.46 | (+0.66%) | 528.00 | 531.46 | 531.46 | 531.46 | 1 | 5 315 | 86 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 97.50 | +1.60 | (+1.67%) | 95.90 | 96.45 | 96.45 | 97.50 | 2 | 1 940 | 267 | ||
FTENU24 | 96.30 | +1.70 | (+1.80%) | 94.60 | 96.30 | 96.30 | 96.30 | 1 | 963 | 94 | ||
FTENZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEM24 | 3.11 | -0.00 | (-0.07%) | 3.11 | 3.10 | 3.07 | 3.11 | 15 | 46 538 | 285 | ||
FTPEU24 | 3.1500 | 0.0000 | (0.00%) | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 | 3 150 | 2 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTXTM24 | 89.10 | -2.80 | (-3.05%) | 91.90 | 90.00 | 89.10 | 90.00 | 2 | 18 189 | 6 | ||
FTXTU24 | 107.06 | -0.36 | (-0.34%) | 107.42 | 107.06 | 107.06 | 107.06 | 1 | 10 873 | 2 | ||
FUSDH25 | 4.0285 | +0.0061 | (+0.15%) | 4.0224 | 4.0400 | 4.0285 | 4.0400 | 11 | 44 429 | 94 | ||
FUSDJ24 | 4.00 | +0.01 | (+0.29%) | 3.99 | 4.00 | 4.00 | 4.01 | 69 | 276 239 | 1 093 | ||
FUSDK24 | 4.00 | +0.01 | (+0.29%) | 3.99 | 4.00 | 4.00 | 4.01 | 112 | 448 382 | 1 075 | ||
FUSDM24 | 4.00 | +0.00 | (+0.07%) | 3.99 | 4.00 | 4.00 | 4.01 | 6 439 | 25 780 872 | 224 212 | ||
FUSDU24 | 4.01 | +0.01 | (+0.24%) | 4.00 | 4.01 | 4.01 | 4.02 | 249 | 999 042 | 3 122 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.21%) | 4.01 | 4.02 | 4.02 | 4.02 | 36 | 144 688 | 852 | ||
FW20 | 2433.00 | +44.00 | (+1.84%) | 2389.00 | 2389.00 | 2385.00 | 2434.00 | 17 333 | 837 623 940 | 74 701 | ||
FW20H2520 | 2460.00 | +44.00 | (+1.82%) | 2416.00 | 2429.00 | 2429.00 | 2460.00 | 18 | 882 580 | 68 | ||
FW20M2420 | 2433.00 | +44.00 | (+1.84%) | 2389.00 | 2389.00 | 2385.00 | 2434.00 | 16 790 | 811 484 700 | 73 817 | ||
FW20U2420 | 2415.00 | +41.00 | (+1.73%) | 2374.00 | 2371.00 | 2371.00 | 2418.00 | 501 | 24 094 120 | 635 | ||
FW20Z2420 | 2430.00 | +40.00 | (+1.67%) | 2390.00 | 2397.00 | 2397.00 | 2430.00 | 24 | 1 162 540 | 176 | ||
FW40M24 | 6339.00 | +46.00 | (+0.73%) | 6293.00 | 6293.00 | 6291.00 | 6344.00 | 72 | 4 552 700 | 3 834 | ||
FW40U24 | 6215.00 | -10.00 | (-0.16%) | 6225.00 | 6216.00 | 6215.00 | 6216.00 | 2 | 124 310 | 27 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FXTBM24 | 53.78 | -0.40 | (-0.74%) | 54.18 | 54.28 | 53.00 | 54.36 | 22 | 118 039 | 234 | ||
FXTBU24 | 53.00 | -0.44 | (-0.82%) | 53.44 | 53.00 | 53.00 | 53.00 | 1 | 5 300 | 90 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252000 | 475.80 | -26.25 | (-5.23%) | 502.05 | 475.80 | 475.80 | 475.80 | 10 | 47 580 | 10 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252400 | 160.00 | -10.65 | (-6.24%) | 170.65 | 141.85 | 141.85 | 160.75 | 17 | 24 616 | 17 | ||
OW20C252500 | 136.60 | +4.20 | (+3.17%) | 132.40 | 136.60 | 136.60 | 136.60 | 2 | 2 732 | 8 | ||
OW20C252600 | 100.90 | +5.70 | (+5.99%) | 95.20 | 99.40 | 99.40 | 101.75 | 7 | 7 057 | 12 | ||
OW20C252700 | 63.35 | -2.85 | (-4.31%) | 66.20 | 63.35 | 63.35 | 63.35 | 1 | 634 | 4 | ||
OW20C252800 | 41.35 | -2.18 | (-5.01%) | 43.53 | 41.35 | 41.35 | 41.35 | 1 | 414 | 74 | ||
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242225 | 178.00 | -1.85 | (-1.03%) | 179.85 | 178.00 | 178.00 | 178.00 | 1 | 1 780 | 7 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242300 | 109.10 | -6.85 | (-5.91%) | 115.95 | 109.10 | 109.10 | 109.10 | 2 | 2 182 | 29 | ||
OW20D242325 | 63.75 | -5.30 | (-7.68%) | 69.05 | 63.75 | 61.05 | 63.75 | 4 | 2 506 | 17 | ||
OW20D242350 | 63.00 | +9.35 | (+17.43%) | 53.65 | 63.30 | 63.00 | 63.30 | 11 | 6 960 | 63 | ||
OW20D242375 | 66.00 | +3.90 | (+6.28%) | 62.10 | 61.00 | 61.00 | 66.00 | 4 | 2 490 | 32 | ||
OW20D242400 | 71.95 | +21.30 | (+42.05%) | 50.65 | 59.10 | 59.10 | 71.95 | 3 | 2 021 | 156 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242425 | 53.00 | +15.11 | (+39.88%) | 37.89 | 50.00 | 50.00 | 53.45 | 7 | 3 681 | 32 | ||
OW20D242450 | 46.85 | +18.69 | (+66.37%) | 28.16 | 32.14 | 32.14 | 46.85 | 11 | 4 218 | 197 | ||
OW20D242475 | 30.95 | +10.94 | (+54.67%) | 20.01 | 26.22 | 26.22 | 33.27 | 5 | 1 496 | 36 | ||
OW20D242500 | 23.23 | +9.93 | (+74.66%) | 13.30 | 16.11 | 16.11 | 23.85 | 45 | 9 451 | 160 | ||
OW20D242525 | 10.00 | -5.11 | (-33.82%) | 15.11 | 10.00 | 10.00 | 10.00 | 1 | 100 | 15 | ||
OW20D242550 | 10.65 | +4.83 | (+82.99%) | 5.82 | 9.90 | 9.90 | 10.65 | 6 | 608 | 71 | ||
OW20D242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242600 | 3.79 | +1.80 | (+90.45%) | 1.99 | 2.99 | 2.99 | 3.79 | 4 | 144 | 98 | ||
OW20D242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242350 | 52.50 | -33.25 | (-38.78%) | 85.75 | 55.00 | 52.50 | 55.00 | 12 | 6 575 | 13 | ||
OW20E242400 | 37.00 | -2.69 | (-6.78%) | 39.69 | 37.00 | 37.00 | 37.00 | 5 | 1 850 | 102 | ||
OW20E242450 | 37.58 | +12.60 | (+50.44%) | 24.98 | 22.13 | 22.13 | 37.58 | 6 | 1 482 | 10 | ||
OW20E242500 | 23.61 | +9.14 | (+63.17%) | 14.47 | 23.61 | 23.61 | 23.61 | 1 | 236 | 28 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242550 | 17.75 | +3.45 | (+24.13%) | 14.30 | 17.75 | 17.75 | 17.75 | 1 | 178 | 14 | ||
OW20E242600 | 12.00 | +4.21 | (+54.04%) | 7.79 | 12.00 | 12.00 | 12.00 | 2 | 240 | 58 | ||
OW20E242650 | 5.30 | +2.90 | (+120.83%) | 2.40 | 5.30 | 5.30 | 5.30 | 1 | 53 | 13 | ||
OW20E242700 | 3.02 | +0.75 | (+33.04%) | 2.27 | 3.02 | 3.02 | 3.02 | 2 | 60 | 22 | ||
OW20E242750 | 7.40 | +1.04 | (+16.35%) | 6.36 | 7.59 | 7.40 | 7.59 | 15 | 1 129 | 15 | ||
OW20E242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241500 | 846.10 | -17.45 | (-2.02%) | 863.55 | 836.65 | 836.65 | 848.10 | 3 | 25 309 | 32 | ||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241900 | 510.20 | -34.75 | (-6.38%) | 544.95 | 509.25 | 509.25 | 510.20 | 3 | 15 297 | 7 | ||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242000 | 438.15 | +4.70 | (+1.08%) | 433.45 | 438.15 | 438.15 | 438.15 | 5 | 21 908 | 31 | ||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242100 | 300.00 | +6.05 | (+2.06%) | 293.95 | 300.00 | 300.00 | 300.00 | 1 | 3 000 | 18 | ||
OW20F242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242300 | 135.00 | -18.00 | (-11.76%) | 153.00 | 110.00 | 110.00 | 135.00 | 3 | 3 610 | 25 | ||
OW20F242350 | 120.70 | +15.15 | (+14.35%) | 105.55 | 82.15 | 82.15 | 120.70 | 6 | 5 693 | 27 | ||
OW20F242400 | 105.00 | -0.55 | (-0.52%) | 105.55 | 95.30 | 95.30 | 105.00 | 3 | 2 956 | 36 | ||
OW20F242450 | 76.80 | +12.30 | (+19.07%) | 64.50 | 72.25 | 72.25 | 76.80 | 7 | 5 141 | 14 | ||
OW20F242500 | 55.00 | +9.58 | (+21.09%) | 45.42 | 57.80 | 55.00 | 57.80 | 2 | 1 128 | 184 | ||
OW20F242550 | 35.75 | +4.23 | (+13.42%) | 31.52 | 35.75 | 35.75 | 35.75 | 1 | 358 | 7 | ||
OW20F242600 | 27.00 | +6.13 | (+29.37%) | 20.87 | 27.00 | 27.00 | 27.00 | 1 | 270 | 153 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242650 | 5.60 | -3.21 | (-36.44%) | 8.81 | 5.60 | 5.60 | 5.60 | 100 | 5 600 | 100 | ||
OW20F242700 | 11.00 | +2.97 | (+36.99%) | 8.03 | 9.80 | 9.80 | 11.00 | 7 | 756 | 606 | ||
OW20F242750 | 1.44 | -1.92 | (-57.14%) | 3.36 | 1.44 | 1.44 | 1.44 | 10 | 144 | 10 | ||
OW20F242800 | 3.00 | +1.48 | (+97.37%) | 1.52 | 3.00 | 3.00 | 3.00 | 10 | 300 | 16 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242000 | 432.90 | -21.50 | (-4.73%) | 454.40 | 432.90 | 432.90 | 432.90 | 2 | 8 658 | 77 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20I242300 | 173.00 | -64.40 | (-27.13%) | 237.40 | 176.00 | 173.00 | 176.00 | 4 | 7 010 | 16 | ||
OW20I242400 | 111.00 | -40.85 | (-26.90%) | 151.85 | 125.00 | 111.00 | 125.00 | 2 | 2 360 | 33 | ||
OW20I242500 | 60.00 | -6.45 | (-9.71%) | 66.45 | 60.00 | 60.00 | 60.00 | 1 | 600 | 18 | ||
OW20I242600 | 38.65 | +6.39 | (+19.81%) | 32.26 | 38.65 | 38.65 | 38.65 | 1 | 387 | 57 | ||
OW20I242700 | 27.75 | +2.94 | (+11.85%) | 24.81 | 27.75 | 27.75 | 27.75 | 1 | 278 | 142 | ||
OW20I242800 | 10.89 | -0.66 | (-5.71%) | 11.55 | 10.89 | 10.89 | 10.89 | 9 | 980 | 310 | ||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20L242000 | 421.95 | -32.95 | (-7.24%) | 454.90 | 421.95 | 421.95 | 421.95 | 1 | 4 220 | 14 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242400 | 134.00 | +3.25 | (+2.49%) | 130.75 | 134.00 | 134.00 | 134.00 | 1 | 1 340 | 32 | ||
OW20L242500 | 93.20 | -2.00 | (-2.10%) | 95.20 | 93.20 | 93.20 | 93.20 | 2 | 1 864 | 20 | ||
OW20L242600 | 63.75 | +10.40 | (+19.49%) | 53.35 | 63.75 | 63.75 | 63.75 | 1 | 638 | 18 | ||
OW20L242700 | 46.65 | +3.11 | (+7.14%) | 43.54 | 46.65 | 46.65 | 46.65 | 1 | 467 | 77 | ||
OW20L242800 | 24.35 | -2.33 | (-8.73%) | 26.68 | 24.35 | 24.35 | 24.35 | 1 | 244 | 107 | ||
OW20O252000 | 48.51 | -6.69 | (-12.12%) | 55.20 | 48.51 | 48.51 | 48.51 | 1 | 485 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252100 | 76.65 | -0.95 | (-1.22%) | 77.60 | 73.25 | 73.25 | 76.65 | 2 | 1 499 | 1 | ||
OW20O252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
OW20P241850 | 0.50 | -0.11 | (-18.03%) | 0.61 | 0.50 | 0.50 | 0.50 | 11 | 55 | 19 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
OW20P241900 | 1.00 | -0.17 | (-14.53%) | 1.17 | 1.00 | 1.00 | 1.00 | 3 | 30 | 31 | ||
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20P241950 | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.70 | 1.50 | 2.00 | 6 | 106 | 32 | ||
OW20P241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242000 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 3 | 30 | 34 | ||
OW20P242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242050 | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.01 | 1.01 | 1.29 | 13 | 165 | 40 | ||
OW20P242075 | 1.05 | -0.37 | (-26.06%) | 1.42 | 1.05 | 1.05 | 1.05 | 1 | 11 | 2 | ||
OW20P242100 | 1.00 | -0.92 | (-47.92%) | 1.92 | 1.00 | 1.00 | 1.00 | 8 | 80 | 89 | ||
OW20P242125 | 4.35 | -1.12 | (-20.48%) | 5.47 | 4.35 | 4.35 | 4.35 | 1 | 44 | 4 | ||
OW20P242150 | 3.33 | -0.32 | (-8.77%) | 3.65 | 3.33 | 3.33 | 3.33 | 1 | 33 | 37 | ||
OW20P242175 | 5.35 | +0.27 | (+5.31%) | 5.08 | 5.35 | 5.35 | 5.35 | 1 | 54 | 1 | ||
OW20P242200 | 4.00 | -1.64 | (-29.08%) | 5.64 | 5.00 | 4.00 | 5.00 | 13 | 576 | 175 | ||
OW20P242225 | 16.35 | -2.59 | (-13.67%) | 18.94 | 22.54 | 16.35 | 22.54 | 2 | 389 | 2 | ||
OW20P242250 | 6.75 | -3.25 | (-32.50%) | 10.00 | 9.00 | 6.50 | 9.00 | 10 | 767 | 81 | ||
OW20P242275 | 14.00 | -1.32 | (-8.62%) | 15.32 | 14.00 | 14.00 | 14.00 | 8 | 1 120 | 14 | ||
OW20P242300 | 12.43 | -5.48 | (-30.60%) | 17.91 | 19.10 | 11.00 | 19.10 | 17 | 2 240 | 103 | ||
OW20P242325 | 16.28 | -6.86 | (-29.65%) | 23.14 | 24.00 | 16.28 | 24.00 | 4 | 779 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242350 | 19.85 | -9.67 | (-32.76%) | 29.52 | 20.74 | 19.85 | 21.00 | 11 | 2 241 | 60 | ||
OW20P242375 | 38.00 | -2.71 | (-6.66%) | 40.71 | 38.13 | 38.00 | 38.13 | 2 | 761 | 37 | ||
OW20P242400 | 32.22 | -15.16 | (-32.00%) | 47.38 | 33.30 | 32.00 | 34.00 | 8 | 2 641 | 90 | ||
OW20P242425 | 39.00 | -20.55 | (-34.51%) | 59.55 | 43.96 | 39.00 | 43.96 | 2 | 830 | 8 | ||
OW20P242450 | 57.00 | -17.75 | (-23.75%) | 74.75 | 57.55 | 57.00 | 57.55 | 2 | 1 146 | 10 | ||
OW20P242475 | 65.75 | -25.75 | (-28.14%) | 91.50 | 65.75 | 65.75 | 65.75 | 2 | 1 315 | 2 | ||
OW20P242500 | 86.00 | -23.70 | (-21.60%) | 109.70 | 86.00 | 86.00 | 86.00 | 5 | 4 300 | 5 | ||
OW20P242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242600 | 244.00 | +6.20 | (+2.61%) | 237.80 | 244.00 | 244.00 | 244.00 | 1 | 2 440 | 1 | ||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241950 | 3.50 | -1.81 | (-34.09%) | 5.31 | 3.50 | 3.50 | 3.50 | 1 | 35 | 1 | ||
OW20Q242000 | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 2 | 80 | 36 | ||
OW20Q242050 | 7.85 | -0.46 | (-5.54%) | 8.31 | 7.85 | 7.85 | 7.85 | 1 | 79 | 10 | ||
OW20Q242100 | 9.02 | -1.54 | (-14.58%) | 10.56 | 9.02 | 9.02 | 9.02 | 1 | 90 | 38 | ||
OW20Q242150 | 23.71 | +5.35 | (+29.14%) | 18.36 | 22.90 | 22.90 | 23.71 | 2 | 466 | 13 | ||
OW20Q242200 | 23.01 | +3.11 | (+15.63%) | 19.90 | 23.01 | 23.01 | 23.01 | 5 | 1 151 | 25 | ||
OW20Q242250 | 24.00 | -5.99 | (-19.97%) | 29.99 | 24.30 | 24.00 | 24.30 | 20 | 4 830 | 29 | ||
OW20Q242300 | 34.00 | -8.09 | (-19.22%) | 42.09 | 35.89 | 34.00 | 35.89 | 22 | 7 563 | 24 | ||
OW20Q242350 | 70.30 | +4.55 | (+6.92%) | 65.75 | 70.30 | 70.30 | 70.30 | 1 | 703 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242400 | 68.20 | +4.10 | (+6.40%) | 64.10 | 68.20 | 68.20 | 68.20 | 1 | 682 | 11 | ||
OW20Q242450 | 104.80 | +38.05 | (+57.00%) | 66.75 | 104.80 | 104.80 | 104.80 | 1 | 1 048 | 1 | ||
OW20Q242500 | 194.70 | +48.85 | (+33.49%) | 145.85 | 194.70 | 194.70 | 194.70 | 1 | 1 947 | 4 | ||
OW20Q242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 1.79 | +0.79 | (+79.00%) | 1.00 | 1.79 | 1.79 | 1.79 | 2 | 36 | 138 | ||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241600 | 1.00 | -0.31 | (-23.66%) | 1.31 | 1.00 | 1.00 | 1.00 | 1 | 10 | 54 | ||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241700 | 3.00 | -0.11 | (-3.54%) | 3.11 | 3.00 | 3.00 | 3.00 | 1 | 30 | 82 | ||
OW20R241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241800 | 4.00 | -0.03 | (-0.74%) | 4.03 | 4.00 | 4.00 | 4.00 | 1 | 40 | 109 | ||
OW20R241850 | 6.25 | -0.68 | (-9.81%) | 6.93 | 6.25 | 6.25 | 6.25 | 1 | 63 | 1 | ||
OW20R241900 | 7.00 | -0.70 | (-9.09%) | 7.70 | 7.00 | 7.00 | 7.00 | 5 | 350 | 174 | ||
OW20R241950 | 11.75 | +0.83 | (+7.60%) | 10.92 | 11.75 | 11.75 | 11.75 | 1 | 118 | 3 | ||
OW20R242000 | 10.19 | -2.97 | (-22.57%) | 13.16 | 11.00 | 10.00 | 11.00 | 5 | 514 | 113 | ||
OW20R242050 | 17.65 | -1.71 | (-8.83%) | 19.36 | 17.65 | 17.65 | 17.65 | 1 | 177 | 7 | ||
OW20R242100 | 18.90 | -3.18 | (-14.40%) | 22.08 | 20.51 | 18.90 | 20.51 | 11 | 2 150 | 276 | ||
OW20R242150 | 29.35 | -2.50 | (-7.85%) | 31.85 | 29.35 | 29.35 | 29.35 | 1 | 294 | 2 | ||
OW20R242200 | 31.50 | -5.30 | (-14.40%) | 36.80 | 33.80 | 31.50 | 33.80 | 6 | 1 913 | 244 | ||
OW20R242250 | 41.00 | -6.25 | (-13.23%) | 47.25 | 41.00 | 41.00 | 41.00 | 1 | 410 | 10 | ||
OW20R242300 | 52.60 | -7.75 | (-12.84%) | 60.35 | 54.00 | 52.00 | 54.00 | 29 | 15 327 | 219 | ||
OW20R242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242400 | 84.25 | +4.35 | (+5.44%) | 79.90 | 89.00 | 84.00 | 89.00 | 16 | 13 545 | 169 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242500 | 172.00 | +17.00 | (+10.97%) | 155.00 | 172.00 | 172.00 | 172.00 | 1 | 1 720 | 9 | ||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20U241500 | 4.05 | -0.24 | (-5.59%) | 4.29 | 4.05 | 4.05 | 4.05 | 1 | 41 | 112 | ||
OW20U241600 | 7.50 | -0.75 | (-9.09%) | 8.25 | 7.50 | 7.50 | 7.50 | 1 | 75 | 74 | ||
OW20U241700 | 9.02 | -1.46 | (-13.93%) | 10.48 | 9.02 | 9.02 | 9.02 | 10 | 902 | 60 | ||
OW20U241800 | 18.25 | +1.13 | (+6.60%) | 17.12 | 18.25 | 18.25 | 18.25 | 1 | 183 | 36 | ||
OW20U241900 | 28.85 | +3.19 | (+12.43%) | 25.66 | 24.25 | 24.25 | 28.85 | 2 | 531 | 63 | ||
OW20U242000 | 33.75 | +2.55 | (+8.17%) | 31.20 | 33.75 | 33.75 | 33.75 | 1 | 338 | 27 | ||
OW20U242100 | 45.43 | -3.40 | (-6.96%) | 48.83 | 45.88 | 45.43 | 45.88 | 3 | 1 372 | 81 | ||
OW20U242200 | 72.00 | +7.75 | (+12.06%) | 64.25 | 72.00 | 72.00 | 72.00 | 1 | 720 | 30 | ||
OW20U242300 | 68.05 | -12.25 | (-15.26%) | 80.30 | 68.05 | 68.05 | 68.05 | 1 | 681 | 34 | ||
OW20U242400 | 160.00 | +44.95 | (+39.07%) | 115.05 | 160.00 | 160.00 | 160.00 | 3 | 4 800 | 20 | ||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 25.35 | +0.79 | (+3.22%) | 24.56 | 22.75 | 22.75 | 25.35 | 2 | 481 | 26 | ||
OW20X241900 | 36.25 | +1.92 | (+5.59%) | 34.33 | 32.25 | 32.25 | 36.25 | 2 | 685 | 29 | ||
OW20X242000 | 43.65 | -7.35 | (-14.41%) | 51.00 | 43.65 | 43.65 | 43.65 | 1 | 437 | 10 | ||
OW20X242100 | 60.30 | -9.45 | (-13.55%) | 69.75 | 60.30 | 60.30 | 60.30 | 1 | 603 | 15 | ||
OW20X242200 | 79.90 | -4.75 | (-5.61%) | 84.65 | 81.30 | 79.90 | 81.30 | 2 | 1 612 | 21 | ||
OW20X242300 | 104.00 | +2.00 | (+1.96%) | 102.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 18 | ||
OW20X242400 | 136.50 | -4.20 | (-2.99%) | 140.70 | 136.50 | 136.50 | 136.50 | 10 | 13 650 | 15 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242700 | 380.00 | +47.60 | (+14.32%) | 332.40 | 380.00 | 380.00 | 380.00 | 1 | 3 800 | 3 | ||
OW20X242800 | 382.00 | -3.20 | (-0.83%) | 385.20 | 382.00 | 382.00 | 382.00 | 1 | 3 820 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus