Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBU24 | 53.44 | +2.60 | (+5.11%) | 50.84 | 51.28 | 51.28 | 53.44 | 5 | 26 218 | 90 | ||
FXTBM24 | 54.27 | +0.09 | (+0.17%) | 54.18 | 54.28 | 54.27 | 54.36 | 4 | 21 727 | 238 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FW40U24 | 6215.00 | -10.00 | (-0.16%) | 6225.00 | 6216.00 | 6215.00 | 6216.00 | 2 | 124 310 | 27 | ||
FW40M24 | 6318.00 | +25.00 | (+0.40%) | 6293.00 | 6293.00 | 6291.00 | 6320.00 | 26 | 1 640 860 | 3 819 | ||
FW20Z2420 | 2419.00 | +29.00 | (+1.21%) | 2390.00 | 2397.00 | 2397.00 | 2420.00 | 5 | 240 640 | 172 | ||
FW20U2420 | 2403.00 | +29.00 | (+1.22%) | 2374.00 | 2371.00 | 2371.00 | 2406.00 | 206 | 9 875 200 | 654 | ||
FW20M2420 | 2417.00 | +28.00 | (+1.17%) | 2389.00 | 2389.00 | 2385.00 | 2422.00 | 8 116 | 390 874 320 | 73 205 | ||
FW20H2520 | 2452.00 | +36.00 | (+1.49%) | 2416.00 | 2429.00 | 2429.00 | 2452.00 | 7 | 341 860 | 64 | ||
FW20 | 2417.00 | +28.00 | (+1.17%) | 2389.00 | 2389.00 | 2385.00 | 2422.00 | 8 334 | 401 332 020 | 74 095 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.28%) | 4.01 | 4.02 | 4.02 | 4.02 | 1 | 4 020 | 872 | ||
FUSDU24 | 4.01 | +0.01 | (+0.26%) | 4.00 | 4.01 | 4.01 | 4.01 | 70 | 280 862 | 3 119 | ||
FUSDM24 | 4.00 | +0.01 | (+0.29%) | 3.99 | 4.00 | 4.00 | 4.01 | 2 501 | 10 014 621 | 224 224 | ||
FUSDK24 | 4.00 | +0.01 | (+0.25%) | 3.99 | 4.00 | 4.00 | 4.00 | 2 | 7 998 | 1 065 | ||
FUSDJ24 | 4.00 | +0.01 | (+0.33%) | 3.99 | 4.00 | 4.00 | 4.00 | 8 | 32 005 | 1 086 | ||
FUSDH25 | 4.0226 | +0.0106 | (+0.26%) | 4.0120 | 4.0150 | 4.0147 | 4.0226 | 17 | 68 259 | 93 | ||
FTXTU24 | 107.06 | -0.36 | (-0.34%) | 107.42 | 107.06 | 107.06 | 107.06 | 1 | 10 873 | 2 | ||
FTXTM24 | 89.10 | -2.80 | (-3.05%) | 91.90 | 90.00 | 89.10 | 90.00 | 2 | 18 189 | 6 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEU24 | 3.1500 | 0.0000 | (0.00%) | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 | 3 150 | 2 | ||
FTPEM24 | 3.11 | -0.00 | (-0.10%) | 3.11 | 3.10 | 3.10 | 3.11 | 7 | 21 729 | 279 | ||
FTENZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENU24 | 94.60 | +0.35 | (+0.37%) | 94.25 | 94.60 | 94.60 | 94.60 | 1 | 946 | 93 | ||
FTENM24 | 96.45 | +0.55 | (+0.57%) | 95.90 | 96.45 | 96.45 | 96.45 | 1 | 965 | 267 | ||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSPLM24 | 531.46 | +3.46 | (+0.66%) | 528.00 | 531.46 | 531.46 | 531.46 | 1 | 5 315 | 86 | ||
FPZUZ24 | 47.220 | +0.420 | (+0.90%) | 46.800 | 47.220 | 47.220 | 47.220 | 2 | 9 444 | 9 | ||
FPZUU24 | 47.25 | +0.04 | (+0.08%) | 47.21 | 47.25 | 47.25 | 47.25 | 1 | 4 725 | 22 | ||
FPZUM24 | 49.18 | +0.73 | (+1.51%) | 48.45 | 48.67 | 48.67 | 49.20 | 52 | 254 707 | 769 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMU24 | 4.5155 | +0.2150 | (+5.00%) | 4.3005 | 4.5155 | 4.5155 | 4.5155 | 1 | 4 516 | 1 | ||
FPXMM24 | 4.15 | -0.19 | (-4.38%) | 4.34 | 4.15 | 4.15 | 4.15 | 4 | 16 602 | 43 | ||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPM24 | 12.841 | +0.007 | (+0.05%) | 12.834 | 13.110 | 12.841 | 13.140 | 4 | 5 193 | 35 | ||
FPKOZ24 | 57.50 | +0.90 | (+1.59%) | 56.60 | 57.50 | 57.50 | 57.50 | 1 | 5 750 | 6 | ||
FPKOU24 | 57.89 | +1.29 | (+2.28%) | 56.60 | 56.60 | 56.60 | 57.89 | 4 | 23 441 | 119 | ||
FPKOM24 | 59.00 | +0.86 | (+1.48%) | 58.14 | 57.90 | 57.90 | 59.33 | 203 | 1 226 885 | 1 916 | ||
FPKNZ24 | 61.97 | -0.13 | (-0.21%) | 62.10 | 61.98 | 61.97 | 61.98 | 3 | 18 593 | 4 | ||
FPKNU24 | 62.16 | -0.94 | (-1.49%) | 63.10 | 62.19 | 62.16 | 62.19 | 2 | 12 435 | 228 | ||
FPKNM24 | 64.59 | -0.31 | (-0.48%) | 64.90 | 63.98 | 63.25 | 64.90 | 447 | 2 863 421 | 5 104 | ||
FPGEZ24 | 7.400 | 0.000 | (0.00%) | 7.400 | 7.400 | 7.400 | 7.400 | 2 | 14 800 | |||
FPGEU24 | 7.907 | -0.145 | (-1.80%) | 8.052 | 7.907 | 7.907 | 7.907 | 1 | 7 907 | 1 | ||
FPGEM24 | 7.29 | +0.03 | (+0.45%) | 7.25 | 7.28 | 7.24 | 7.29 | 9 | 65 517 | 327 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPEOU24 | 165.50 | -1.24 | (-0.74%) | 166.74 | 165.50 | 165.50 | 165.50 | 1 | 16 550 | 56 | ||
FPEOM24 | 164.77 | +0.87 | (+0.53%) | 163.90 | 163.99 | 163.99 | 164.97 | 32 | 526 452 | 735 | ||
FPCOZ24 | 19.199 | -1.051 | (-5.19%) | 20.250 | 19.199 | 19.199 | 19.199 | 5 | 9 600 | 30 | ||
FPCOU24 | 18.82 | -0.60 | (-3.09%) | 19.42 | 18.82 | 18.82 | 18.82 | 1 | 1 882 | 62 | ||
FPCOM24 | 18.12 | -0.03 | (-0.17%) | 18.15 | 18.07 | 17.99 | 18.14 | 49 | 88 628 | 2 088 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLU24 | 7.778 | -0.139 | (-1.76%) | 7.917 | 7.778 | 7.778 | 7.778 | 1 | 7 778 | 1 | ||
FOPLM24 | 8.26 | +0.04 | (+0.51%) | 8.22 | 8.14 | 8.12 | 8.27 | 16 | 130 637 | 204 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCM24 | 49.50 | +2.74 | (+5.86%) | 46.76 | 49.50 | 49.50 | 49.50 | 1 | 495 | 21 | ||
FMILZ24 | 10.871 | +0.158 | (+1.47%) | 10.713 | 10.871 | 10.871 | 10.871 | 2 | 21 742 | 2 | ||
FMILU24 | 10.61 | +0.11 | (+1.02%) | 10.50 | 10.61 | 10.61 | 10.61 | 4 | 42 420 | 26 | ||
FMILM24 | 10.49 | -0.10 | (-0.90%) | 10.59 | 10.65 | 10.45 | 10.66 | 10 | 105 132 | 176 | ||
FMBKZ24 | 764.18 | +16.16 | (+2.16%) | 748.02 | 752.53 | 752.53 | 777.95 | 40 | 308 735 | 66 | ||
FMBKU24 | 752.00 | +8.00 | (+1.08%) | 744.00 | 740.00 | 740.00 | 759.41 | 130 | 979 204 | 361 | ||
FMBKM24 | 741.00 | -2.00 | (-0.27%) | 743.00 | 737.60 | 737.60 | 744.70 | 25 | 185 535 | 1 067 | ||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.45 | 16.45 | 16.45 | 2 | 3 290 | 16 | ||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBU24 | 32.27 | +1.80 | (+5.90%) | 30.48 | 32.28 | 32.27 | 32.28 | 2 | 6 455 | 23 | ||
FLWBM24 | 35.40 | -0.20 | (-0.56%) | 35.60 | 35.40 | 35.40 | 35.40 | 1 | 3 540 | 107 | ||
FLPPZ24 | 14150.00 | +150.00 | (+1.07%) | 14000.00 | 14230.00 | 14150.00 | 14230.00 | 2 | 28 380 | 3 | ||
FLPPU24 | 15480.00 | +981.00 | (+6.77%) | 14499.00 | 15499.00 | 15480.00 | 15499.00 | 2 | 30 979 | 24 | ||
FLPPM24 | 15688.00 | +598.01 | (+3.96%) | 15089.99 | 15155.55 | 15155.55 | 15887.00 | 99 | 1 535 155 | 982 | ||
FKTYZ24 | 720.29 | -7.31 | (-1.00%) | 727.60 | 721.39 | 720.29 | 721.39 | 2 | 14 417 | 3 | ||
FKTYU24 | 719.38 | +3.27 | (+0.46%) | 716.11 | 719.38 | 719.38 | 719.38 | 5 | 35 969 | 8 | ||
FKTYM24 | 757.02 | +5.02 | (+0.67%) | 752.00 | 757.02 | 757.02 | 757.02 | 2 | 15 140 | 155 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUU24 | 423.00 | -17.00 | (-3.86%) | 440.00 | 425.39 | 423.00 | 426.00 | 18 | 76 464 | 48 | ||
FKRUM24 | 451.40 | +1.40 | (+0.31%) | 450.00 | 455.30 | 445.03 | 455.30 | 47 | 212 189 | 174 | ||
FKGHZ24 | 113.80 | -1.73 | (-1.50%) | 115.53 | 113.80 | 113.80 | 113.80 | 1 | 11 380 | 13 | ||
FKGHU24 | 112.03 | -0.97 | (-0.86%) | 113.00 | 112.03 | 112.03 | 112.03 | 1 | 11 203 | 50 | ||
FKGHM24 | 112.80 | +0.80 | (+0.71%) | 112.00 | 112.21 | 112.10 | 113.30 | 147 | 1 658 333 | 4 750 | ||
FJSWZ24 | 38.880 | -0.060 | (-0.15%) | 38.940 | 38.880 | 38.880 | 38.880 | 5 | 19 440 | 8 | ||
FJSWU24 | 37.22 | -1.20 | (-3.12%) | 38.42 | 37.20 | 37.09 | 37.82 | 25 | 92 983 | 80 | ||
FJSWM24 | 37.20 | -0.01 | (-0.03%) | 37.21 | 37.20 | 37.01 | 37.52 | 40 | 148 888 | 1 460 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FINGZ24 | 294.00 | -4.02 | (-1.35%) | 298.02 | 295.50 | 294.00 | 295.50 | 4 | 117 750 | |||
FINGU24 | 297.42 | +3.35 | (+1.14%) | 294.07 | 297.42 | 297.42 | 297.42 | 1 | 29 742 | 12 | ||
FINGM24 | 318.47 | +4.37 | (+1.39%) | 314.10 | 318.47 | 318.47 | 318.47 | 1 | 31 847 | 31 | ||
FGPWZ24 | 41.200 | -1.899 | (-4.41%) | 43.099 | 42.500 | 41.150 | 42.500 | 10 | 41 830 | |||
FGPWU24 | 43.41 | +0.98 | (+2.30%) | 42.43 | 43.41 | 43.41 | 43.41 | 1 | 4 341 | 4 | ||
FGPWM24 | 43.36 | -0.64 | (-1.45%) | 44.00 | 43.38 | 43.36 | 43.38 | 2 | 8 674 | 12 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSM24 | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16490.00 | 16480.00 | 16490.00 | 2 | 32 970 | 27 | ||
FGBPZ24 | 5.07 | +0.01 | (+0.21%) | 5.06 | 5.06 | 5.06 | 5.07 | 22 | 111 400 | 41 | ||
FGBPU24 | 5.05 | +0.01 | (+0.16%) | 5.04 | 5.05 | 5.05 | 5.05 | 2 | 10 096 | 176 | ||
FGBPM24 | 5.05 | +0.00 | (+0.08%) | 5.04 | 5.05 | 5.05 | 5.05 | 18 | 90 910 | 963 | ||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPJ24 | 5.029 | -0.010 | (-0.20%) | 5.039 | 5.029 | 5.029 | 5.029 | 2 | 10 058 | 2 | ||
FGBPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINU24 | 15295.00 | -382.00 | (-2.44%) | 15677.00 | 15298.00 | 15284.00 | 15298.00 | 29 | 887 084 | 44 | ||
FFINM24 | 16575.00 | +312.00 | (+1.92%) | 16263.00 | 16575.00 | 16575.00 | 16575.00 | 1 | 33 150 | 15 | ||
FEURZ24 | 4.38 | +0.00 | (+0.03%) | 4.38 | 4.38 | 4.38 | 4.38 | 2 | 8 763 | 332 | ||
FEURU24 | 4.36 | +0.01 | (+0.19%) | 4.35 | 4.35 | 4.35 | 4.36 | 61 | 265 719 | 1 225 | ||
FEURM24 | 4.33 | +0.00 | (+0.02%) | 4.33 | 4.34 | 4.33 | 4.34 | 46 | 199 490 | 76 401 | ||
FEURK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURJ24 | 4.32 | +0.01 | (+0.13%) | 4.31 | 4.32 | 4.32 | 4.32 | 1 | 4 321 | 63 | ||
FEURH25 | 4.4240 | +0.0017 | (+0.04%) | 4.4223 | 4.4240 | 4.4240 | 4.4240 | 1 | 4 424 | 57 | ||
FEUHZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHU24 | 14.15 | -0.85 | (-5.67%) | 15.00 | 14.15 | 14.15 | 14.15 | 1 | 1 415 | 51 | ||
FEUHM24 | 14.38 | -0.12 | (-0.80%) | 14.50 | 14.28 | 14.25 | 14.38 | 7 | 10 007 | 659 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAU24 | 9.700 | -0.173 | (-1.75%) | 9.873 | 9.700 | 9.700 | 9.700 | 1 | 9 700 | 3 | ||
FENAM24 | 9.04 | -0.30 | (-3.21%) | 9.34 | 9.04 | 9.04 | 9.04 | 1 | 9 040 | 23 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 24.100 | -0.480 | (-1.95%) | 24.580 | 24.100 | 24.100 | 24.100 | 1 | 2 410 | 3 | ||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMM24 | 167.80 | -12.40 | (-6.88%) | 180.20 | 174.16 | 167.70 | 174.16 | 5 | 87 626 | 17 | ||
FDNPZ24 | 378.00 | -2.33 | (-0.61%) | 380.33 | 378.00 | 378.00 | 378.00 | 2 | 75 600 | 5 | ||
FDNPU24 | 376.00 | -2.00 | (-0.53%) | 378.00 | 376.00 | 376.00 | 376.00 | 2 | 75 200 | 41 | ||
FDNPM24 | 389.45 | +6.95 | (+1.82%) | 382.50 | 382.78 | 382.21 | 389.50 | 41 | 1 583 756 | 480 | ||
FCPSZ24 | 11.010 | +0.210 | (+1.94%) | 10.800 | 11.010 | 11.010 | 11.010 | 10 | 11 010 | 31 | ||
FCPSU24 | 11.11 | -0.29 | (-2.58%) | 11.40 | 11.01 | 10.88 | 11.23 | 42 | 46 386 | 276 | ||
FCPSM24 | 10.83 | +0.00 | (+0.02%) | 10.83 | 10.75 | 10.75 | 10.98 | 65 | 70 783 | 3 509 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.63 | +0.03 | (+1.57%) | 1.60 | 1.64 | 1.63 | 1.64 | 3 | 4 904 | 62 | ||
FCHFZ24 | 4.54 | -0.03 | (-0.75%) | 4.58 | 4.56 | 4.54 | 4.56 | 5 | 22 790 | 70 | ||
FCHFU24 | 4.51 | +0.01 | (+0.25%) | 4.50 | 4.51 | 4.51 | 4.51 | 57 | 257 254 | 44 | ||
FCHFM24 | 4.46 | +0.02 | (+0.34%) | 4.45 | 4.45 | 4.45 | 4.46 | 22 | 98 060 | 803 | ||
FCHFK24 | 4.4598 | +0.0235 | (+0.53%) | 4.4363 | 4.4598 | 4.4598 | 4.4598 | 30 | 133 794 | |||
FCHFJ24 | 4.4990 | +0.0119 | (+0.27%) | 4.4871 | 4.4990 | 4.4990 | 4.4990 | 20 | 89 980 | 20 | ||
FCHFH25 | 4.6100 | -0.0100 | (-0.22%) | 4.6200 | 4.6100 | 4.6100 | 4.6100 | 5 | 23 050 | 12 | ||
FCDRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCDRU24 | 116.20 | -2.80 | (-2.35%) | 119.00 | 118.35 | 116.20 | 118.35 | 9 | 105 910 | 15 | ||
FCDRM24 | 116.89 | +0.20 | (+0.17%) | 116.69 | 117.20 | 116.03 | 117.40 | 23 | 268 823 | 928 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FCCCU24 | 73.89 | -0.77 | (-1.03%) | 74.66 | 73.89 | 73.89 | 73.89 | 1 | 7 389 | 61 | ||
FCCCM24 | 71.50 | -1.31 | (-1.80%) | 72.81 | 72.87 | 70.62 | 73.31 | 94 | 676 314 | 1 255 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCARM24 | 576.00 | +17.01 | (+3.04%) | 558.99 | 569.00 | 569.00 | 576.00 | 2 | 11 450 | 2 | ||
FBDXZ24 | 675.86 | -14.21 | (-2.06%) | 690.07 | 675.86 | 675.86 | 675.86 | 10 | 67 586 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXU24 | 685.46 | -1.30 | (-0.19%) | 686.76 | 685.46 | 685.46 | 685.46 | 10 | 68 546 | 22 | ||
FBDXM24 | 681.00 | +3.00 | (+0.44%) | 678.00 | 681.00 | 681.00 | 681.00 | 5 | 34 050 | 203 | ||
FBASZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASM24 | 10992.00 | -8.00 | (-0.07%) | 11000.00 | 10992.00 | 10992.00 | 10992.00 | 1 | 21 984 | 7 | ||
FATTZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTU24 | 23.79 | +0.43 | (+1.85%) | 23.35 | 23.79 | 23.79 | 23.79 | 4 | 9 514 | 64 | ||
FATTM24 | 22.50 | -0.19 | (-0.85%) | 22.69 | 22.50 | 22.50 | 22.50 | 1 | 2 250 | 253 | ||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 25.580 | +0.570 | (+2.28%) | 25.010 | 25.110 | 25.110 | 25.580 | 2 | 5 069 | 27 | ||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALRZ24 | 97.62 | -0.57 | (-0.58%) | 98.19 | 97.62 | 97.62 | 97.62 | 1 | 9 762 | 1 | ||
FALRU24 | 93.40 | +0.90 | (+0.97%) | 92.50 | 93.40 | 93.40 | 93.40 | 2 | 18 680 | 68 | ||
FALRM24 | 94.30 | +0.99 | (+1.06%) | 93.31 | 94.30 | 94.30 | 94.30 | 1 | 9 430 | 303 | ||
FALEZ24 | 33.440 | +0.947 | (+2.91%) | 32.493 | 33.440 | 33.440 | 33.440 | 1 | 3 344 | 1 | ||
FALEU24 | 33.52 | +0.62 | (+1.88%) | 32.90 | 33.52 | 33.52 | 33.52 | 1 | 3 352 | 17 | ||
FALEM24 | 33.40 | +0.55 | (+1.67%) | 32.85 | 32.84 | 32.84 | 33.47 | 92 | 306 258 | 1 944 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPU24 | 73.50 | -2.50 | (-3.29%) | 76.00 | 73.50 | 73.50 | 73.50 | 1 | 7 350 | 8 | ||
FACPM24 | 75.70 | -0.24 | (-0.32%) | 75.94 | 75.70 | 75.70 | 75.70 | 1 | 7 570 | 44 | ||
F11BZ24 | 533.03 | +10.92 | (+2.09%) | 522.11 | 533.03 | 533.03 | 533.03 | 3 | 15 991 | 3 | ||
F11BU24 | 530.70 | -5.30 | (-0.99%) | 536.00 | 530.70 | 530.70 | 530.70 | 2 | 10 614 | 117 | ||
F11BM24 | 521.00 | +8.00 | (+1.56%) | 513.00 | 522.00 | 520.00 | 522.00 | 4 | 20 850 | 208 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus