Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FW20 | 2439.00 | -3.00 | (-0.12%) | 2442.00 | 2421.00 | 2415.00 | 2448.00 | 27 110 | 1 317 739 480 | 63 597 | ||
FW20M2420 | 2439.00 | -3.00 | (-0.12%) | 2442.00 | 2421.00 | 2415.00 | 2448.00 | 26 855 | 1 305 378 340 | 62 516 | ||
FUSDM24 | 4.04 | -0.02 | (-0.49%) | 4.06 | 4.08 | 4.04 | 4.08 | 8 752 | 35 579 274 | 229 741 | ||
FEURM24 | 4.33 | -0.01 | (-0.34%) | 4.34 | 4.35 | 4.33 | 4.36 | 1 812 | 7 869 684 | 74 103 | ||
FUSDK24 | 4.05 | -0.02 | (-0.38%) | 4.06 | 4.07 | 4.04 | 4.08 | 1 051 | 4 274 823 | 1 651 | ||
FKGHM24 | 142.95 | -1.78 | (-1.23%) | 144.73 | 144.00 | 142.50 | 145.22 | 834 | 12 002 422 | 4 668 | ||
FJSWM24 | 33.83 | +0.40 | (+1.19%) | 33.43 | 33.40 | 33.15 | 33.83 | 622 | 2 085 550 | 2 191 | ||
FEUHM24 | 13.34 | -0.76 | (-5.39%) | 14.10 | 14.00 | 13.21 | 14.05 | 449 | 603 096 | 753 | ||
FCHFM24 | 4.48 | -0.00 | (-0.05%) | 4.48 | 4.51 | 4.48 | 4.53 | 427 | 1 924 261 | 891 | ||
FALEM24 | 33.05 | -0.33 | (-0.99%) | 33.38 | 32.87 | 32.50 | 33.46 | 310 | 1 029 806 | 3 957 | ||
FPKOM24 | 58.88 | +0.36 | (+0.62%) | 58.52 | 58.18 | 58.00 | 59.08 | 302 | 1 812 038 | 1 820 | ||
FCHFZ24 | 4.60 | -0.00 | (-0.01%) | 4.60 | 4.61 | 4.60 | 4.63 | 257 | 1 185 579 | 312 | ||
FW20U2420 | 2429.00 | -3.00 | (-0.12%) | 2432.00 | 2410.00 | 2407.00 | 2436.00 | 224 | 10 845 500 | 794 | ||
FCCCM24 | 83.30 | -0.49 | (-0.58%) | 83.79 | 83.35 | 82.30 | 84.09 | 207 | 1 720 640 | 1 398 | ||
FCPSM24 | 10.15 | +0.05 | (+0.47%) | 10.11 | 10.06 | 10.05 | 10.39 | 200 | 205 458 | 4 498 | ||
FTENM24 | 96.00 | -2.19 | (-2.23%) | 98.19 | 95.10 | 93.59 | 96.04 | 191 | 180 593 | 287 | ||
FPKNM24 | 68.50 | +0.50 | (+0.74%) | 68.00 | 67.69 | 67.40 | 68.80 | 179 | 1 218 297 | 5 357 | ||
FUSDU24 | 4.05 | -0.02 | (-0.46%) | 4.07 | 4.08 | 4.05 | 4.09 | 130 | 530 133 | 3 211 | ||
FPZUM24 | 50.65 | -0.23 | (-0.45%) | 50.88 | 50.50 | 50.22 | 51.00 | 129 | 653 654 | 998 | ||
FCDRM24 | 113.37 | +0.42 | (+0.37%) | 112.95 | 112.00 | 111.50 | 114.02 | 112 | 1 267 428 | 1 194 | ||
FW40M24 | 6156.00 | -64.00 | (-1.03%) | 6220.00 | 6218.00 | 6152.00 | 6218.00 | 102 | 6 308 440 | 3 803 | ||
FPGEM24 | 6.30 | +0.09 | (+1.42%) | 6.21 | 6.14 | 6.13 | 6.36 | 85 | 534 355 | 1 070 | ||
FTPEM24 | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.93 | 3.02 | 85 | 253 555 | 406 | ||
FPCOM24 | 19.07 | -0.05 | (-0.28%) | 19.13 | 19.20 | 18.89 | 19.42 | 80 | 153 169 | 2 344 | ||
FPEOM24 | 167.90 | +1.10 | (+0.66%) | 166.80 | 165.69 | 164.95 | 168.49 | 77 | 1 287 057 | 1 094 | ||
FEURJ24 | 4.34 | -0.02 | (-0.36%) | 4.36 | 4.34 | 4.33 | 4.34 | 66 | 286 487 | 11 | ||
FXTBM24 | 59.02 | -1.50 | (-2.48%) | 60.52 | 60.95 | 58.31 | 61.00 | 53 | 314 830 | 300 | ||
FEURZ24 | 4.38 | -0.01 | (-0.26%) | 4.39 | 4.38 | 4.38 | 4.38 | 51 | 223 233 | 250 | ||
FLPPM24 | 15340.00 | -144.01 | (-0.93%) | 15484.01 | 15400.00 | 15287.00 | 15459.00 | 51 | 783 068 | 512 | ||
FCHFK24 | 4.48 | +0.04 | (+0.87%) | 4.45 | 4.48 | 4.48 | 4.48 | 50 | 224 190 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGBPM24 | 5.04 | -0.02 | (-0.37%) | 5.06 | 5.07 | 5.04 | 5.07 | 38 | 192 147 | 1 026 | ||
FALRM24 | 101.00 | +0.13 | (+0.13%) | 100.87 | 100.00 | 99.41 | 101.33 | 37 | 370 390 | 490 | ||
FALEZ24 | 34.62 | +1.18 | (+3.52%) | 33.44 | 34.28 | 33.95 | 34.76 | 35 | 119 890 | 36 | ||
FUSDZ24 | 4.06 | -0.02 | (-0.43%) | 4.08 | 4.09 | 4.06 | 4.09 | 34 | 138 413 | 773 | ||
FUSDH25 | 4.07 | -0.01 | (-0.29%) | 4.08 | 4.09 | 4.07 | 4.09 | 30 | 122 394 | 163 | ||
FDNPM24 | 364.85 | +2.70 | (+0.75%) | 362.15 | 361.00 | 359.90 | 367.50 | 27 | 980 586 | 508 | ||
FUSDJ24 | 4.07 | +0.01 | (+0.23%) | 4.06 | 4.07 | 4.07 | 4.07 | 22 | 89 559 | 1 102 | ||
FKTYM24 | 813.00 | +8.00 | (+0.99%) | 805.00 | 807.00 | 807.00 | 817.90 | 22 | 179 041 | 278 | ||
FALEU24 | 34.40 | +1.53 | (+4.65%) | 32.87 | 33.50 | 33.50 | 34.59 | 18 | 61 930 | 41 | ||
FMILM24 | 9.30 | -0.19 | (-2.05%) | 9.49 | 9.44 | 9.23 | 9.44 | 17 | 158 241 | 143 | ||
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
FEURU24 | 4.37 | -0.01 | (-0.31%) | 4.38 | 4.42 | 4.36 | 4.42 | 16 | 69 908 | 1 135 | ||
FW20H2520 | 2474.00 | +8.00 | (+0.32%) | 2466.00 | 2448.00 | 2448.00 | 2474.00 | 16 | 785 120 | 141 | ||
FW20Z2420 | 2443.00 | -9.00 | (-0.37%) | 2452.00 | 2429.00 | 2428.00 | 2454.00 | 15 | 730 520 | 144 | ||
FKTYU24 | 778.95 | +17.82 | (+2.34%) | 761.13 | 775.20 | 775.20 | 784.90 | 13 | 101 365 | 18 | ||
FMBKM24 | 680.00 | -8.99 | (-1.30%) | 688.99 | 685.00 | 677.00 | 685.00 | 12 | 81 631 | 1 166 | ||
FBDXM24 | 652.00 | +6.00 | (+0.93%) | 646.00 | 646.00 | 646.00 | 657.00 | 12 | 78 092 | 238 | ||
FALRZ24 | 101.80 | +1.66 | (+1.66%) | 100.14 | 101.49 | 101.41 | 101.80 | 11 | 111 721 | 75 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FOPLM24 | 7.85 | -0.08 | (-1.07%) | 7.93 | 7.92 | 7.85 | 7.95 | 10 | 79 004 | 326 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FENAM24 | 8.96 | +0.12 | (+1.35%) | 8.84 | 8.71 | 8.66 | 8.96 | 10 | 88 096 | 78 | ||
FXTBU24 | 57.66 | -0.83 | (-1.42%) | 58.49 | 58.30 | 57.66 | 58.30 | 9 | 52 342 | 98 | ||
FEUHU24 | 13.20 | -1.13 | (-7.87%) | 14.33 | 13.20 | 13.20 | 13.30 | 8 | 10 579 | 59 | ||
FCPSZ24 | 10.36 | -0.35 | (-3.27%) | 10.71 | 10.45 | 10.36 | 10.45 | 8 | 8 341 | 44 | ||
FCHFH25 | 4.65 | 0.00 | (0.00%) | 4.65 | 4.69 | 4.65 | 4.69 | 7 | 32 683 | 283 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FPGEU24 | 6.52 | +0.18 | (+2.86%) | 6.34 | 6.14 | 6.14 | 6.52 | 6 | 38 456 | 60 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRU24 | 114.90 | +0.20 | (+0.17%) | 114.70 | 115.01 | 114.90 | 115.01 | 5 | 57 471 | 49 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FCIGM24 | 1.51 | -0.04 | (-2.58%) | 1.55 | 1.54 | 1.51 | 1.54 | 5 | 7 617 | 58 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FLWBM24 | 31.74 | -0.93 | (-2.85%) | 32.67 | 31.56 | 31.56 | 31.80 | 5 | 15 862 | 178 | ||
FBDXZ24 | 680.00 | +4.14 | (+0.61%) | 675.86 | 675.00 | 675.00 | 680.00 | 4 | 27 090 | 12 | ||
FPKNU24 | 65.30 | -0.39 | (-0.59%) | 65.69 | 65.30 | 65.30 | 65.30 | 4 | 26 120 | 219 | ||
FPKOU24 | 57.75 | +0.10 | (+0.17%) | 57.65 | 57.62 | 57.62 | 58.13 | 4 | 23 762 | 135 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
FPKNZ24 | 66.66 | -0.27 | (-0.40%) | 66.93 | 65.34 | 65.34 | 66.66 | 3 | 19 866 | 21 | ||
FGBPJ24 | 5.006 | -0.006 | (-0.11%) | 5.012 | 5.006 | 5.006 | 5.006 | 3 | 15 018 | 2 | ||
FJSWU24 | 33.70 | -0.81 | (-2.34%) | 34.51 | 34.51 | 33.40 | 34.51 | 3 | 10 161 | 88 | ||
F11BM24 | 549.50 | +1.50 | (+0.27%) | 548.00 | 551.50 | 549.50 | 551.50 | 3 | 16 525 | 251 | ||
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FACPU24 | 77.50 | +2.50 | (+3.33%) | 75.00 | 77.50 | 77.50 | 77.50 | 3 | 23 250 | 8 | ||
FCHFJ24 | 4.40 | -0.03 | (-0.66%) | 4.43 | 4.40 | 4.40 | 4.40 | 3 | 13 191 | 20 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCPSU24 | 10.45 | +0.15 | (+1.46%) | 10.30 | 10.23 | 10.23 | 10.45 | 2 | 2 068 | 356 | ||
FPZUZ24 | 48.16 | +1.26 | (+2.69%) | 46.90 | 48.16 | 48.16 | 48.16 | 2 | 9 632 | 5 | ||
FDNPU24 | 360.28 | -9.71 | (-2.62%) | 369.99 | 360.28 | 360.28 | 360.28 | 2 | 72 056 | 41 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FLPPU24 | 15250.00 | -357.61 | (-2.29%) | 15607.61 | 15250.00 | 15250.00 | 15250.00 | 2 | 30 500 | 26 | ||
FKRUM24 | 420.18 | -3.52 | (-0.83%) | 423.70 | 420.18 | 420.18 | 420.18 | 2 | 8 404 | 143 | ||
FALRU24 | 101.07 | -0.58 | (-0.57%) | 101.65 | 99.90 | 99.90 | 101.07 | 2 | 20 097 | 145 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCCCU24 | 83.81 | -1.68 | (-1.97%) | 85.49 | 83.81 | 83.81 | 83.81 | 2 | 16 762 | 71 | ||
FBDXU24 | 678.57 | -36.40 | (-5.09%) | 714.97 | 678.57 | 678.57 | 678.57 | 2 | 13 571 | 24 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMILZ24 | 10.190 | +0.009 | (+0.09%) | 10.181 | 10.190 | 10.190 | 10.190 | 2 | 20 380 | 3 | ||
F11BU24 | 566.68 | +1.68 | (+0.30%) | 565.00 | 566.68 | 566.68 | 566.68 | 2 | 11 334 | 119 | ||
FSPLM24 | 517.02 | -7.79 | (-1.48%) | 524.81 | 516.00 | 516.00 | 517.02 | 2 | 10 330 | 80 | ||
FPEOU24 | 172.04 | +4.30 | (+2.56%) | 167.74 | 172.04 | 172.04 | 172.04 | 2 | 34 408 | 53 | ||
FBASM24 | 11655.00 | -15.00 | (-0.13%) | 11670.00 | 11630.00 | 11630.00 | 11655.00 | 2 | 46 570 | 26 | ||
FGBPU24 | 5.06 | -0.01 | (-0.21%) | 5.07 | 5.07 | 5.06 | 5.07 | 2 | 10 131 | 306 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FASBM24 | 27.16 | +0.14 | (+0.53%) | 27.01 | 27.16 | 27.16 | 27.16 | 1 | 2 716 | 25 | ||
FEURK24 | 4.3260 | -0.0082 | (-0.19%) | 4.3342 | 4.3260 | 4.3260 | 4.3260 | 1 | 4 326 | 5 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FEURH25 | 4.41 | -0.01 | (-0.17%) | 4.42 | 4.41 | 4.41 | 4.41 | 1 | 4 412 | 156 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FOPLU24 | 7.91 | -0.08 | (-0.95%) | 7.99 | 7.91 | 7.91 | 7.91 | 1 | 7 914 | 9 | ||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
FDNPZ24 | 370.00 | -11.50 | (-3.01%) | 381.50 | 370.00 | 370.00 | 370.00 | 1 | 37 000 | 6 | ||
FPKOZ24 | 57.53 | +0.63 | (+1.11%) | 56.90 | 57.53 | 57.53 | 57.53 | 1 | 5 753 | 15 | ||
FW40U24 | 6153.00 | +3.00 | (+0.05%) | 6150.00 | 6153.00 | 6153.00 | 6153.00 | 1 | 61 530 | 31 | ||
FEATM24 | 24.35 | -0.25 | (-1.02%) | 24.60 | 24.35 | 24.35 | 24.35 | 1 | 2 435 | 2 | ||
FPCOZ24 | 20.15 | +1.53 | (+8.22%) | 18.62 | 20.15 | 20.15 | 20.15 | 1 | 2 015 | 31 | ||
FENAU24 | 9.70 | -0.17 | (-1.75%) | 9.87 | 9.70 | 9.70 | 9.70 | 1 | 9 700 | 3 | ||
FLPPZ24 | 15995.20 | +1845.20 | (+13.04%) | 14150.00 | 15995.20 | 15995.20 | 15995.20 | 1 | 15 995 | 4 | ||
FKGHZ24 | 132.69 | +1.69 | (+1.29%) | 131.00 | 132.69 | 132.69 | 132.69 | 1 | 13 269 | 13 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FMABM24 | 17.54 | -0.16 | (-0.90%) | 17.70 | 17.54 | 17.54 | 17.54 | 1 | 1 754 | 65 | ||
FINGU24 | 328.49 | 0.00 | (0.00%) | 328.49 | 328.49 | 328.49 | 328.49 | 1 | 32 849 | 13 | ||
FJSWZ24 | 34.19 | -2.48 | (-6.76%) | 36.66 | 34.19 | 34.19 | 34.19 | 1 | 3 419 | 11 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCDRZ24 | 117.94 | +0.80 | (+0.68%) | 117.14 | 117.94 | 117.94 | 117.94 | 1 | 11 794 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FCHFU24 | 4.56 | +0.02 | (+0.49%) | 4.54 | 4.56 | 4.56 | 4.56 | 1 | 4 559 | 136 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FPZUU24 | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.20 | 49.20 | 49.20 | 1 | 4 920 | 20 | ||
FGBPZ24 | 5.08 | -0.01 | (-0.10%) | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 5 077 | 51 | ||
FPCOU24 | 19.15 | -0.54 | (-2.75%) | 19.69 | 19.15 | 19.15 | 19.15 | 1 | 1 915 | 63 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FGPWM24 | 42.65 | +0.20 | (+0.47%) | 42.45 | 42.65 | 42.65 | 42.65 | 1 | 4 265 | 14 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPKPM24 | 12.70 | +0.34 | (+2.75%) | 12.36 | 12.70 | 12.70 | 12.70 | 1 | 1 270 | 47 | ||
FLWBU24 | 30.70 | -0.28 | (-0.89%) | 30.98 | 30.70 | 30.70 | 30.70 | 1 | 3 070 | 24 | ||
FATTM24 | 22.71 | -0.29 | (-1.26%) | 23.00 | 22.71 | 22.71 | 22.71 | 1 | 2 271 | 319 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FMBKU24 | 696.05 | +6.57 | (+0.95%) | 689.48 | 696.05 | 696.05 | 696.05 | 1 | 6 961 | 339 | ||
FTXTM24 | 92.60 | -2.25 | (-2.37%) | 94.85 | 92.60 | 92.60 | 92.60 | 1 | 9 404 | 27 | ||
FINGM24 | 302.50 | -0.50 | (-0.17%) | 303.00 | 302.50 | 302.50 | 302.50 | 1 | 30 250 | 36 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FMBKZ24 | 701.45 | -8.55 | (-1.20%) | 710.00 | 701.45 | 701.45 | 701.45 | 1 | 7 015 | 56 | ||
FACPM24 | 75.90 | +1.10 | (+1.47%) | 74.80 | 75.90 | 75.90 | 75.90 | 1 | 7 590 | 45 | ||
FKGHU24 | 144.66 | -3.34 | (-2.26%) | 148.00 | 144.66 | 144.66 | 144.66 | 1 | 14 466 | 65 | ||
FGBPH25 | 5.092 | -0.036 | (-0.70%) | 5.128 | 5.092 | 5.092 | 5.092 | 1 | 5 092 | 6 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus