Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20P242450 | 0.05 | -12.49 | (-99.60%) | 12.54 | 15.00 | 0.05 | 21.00 | 342 | 19 868 | 212 | ||
OW20D242475 | 0.15 | -10.65 | (-98.61%) | 10.80 | 2.15 | 0.15 | 4.65 | 56 | 584 | 128 | ||
OW20D242375 | 87.00 | -1.00 | (-1.14%) | 88.00 | 62.50 | 62.50 | 87.00 | 3 | 2 365 | 26 | ||
OW20E242450 | 45.95 | -21.95 | (-32.33%) | 67.90 | 43.31 | 39.00 | 49.00 | 30 | 13 363 | 34 | ||
OW20Q242350 | 27.29 | -2.18 | (-7.40%) | 29.47 | 31.00 | 27.29 | 31.84 | 4 | 1 191 | 64 | ||
OW20D242450 | 12.00 | -11.91 | (-49.81%) | 23.91 | 10.00 | 6.00 | 18.00 | 81 | 8 260 | 252 | ||
OW20E242400 | 73.45 | -39.95 | (-35.23%) | 113.40 | 66.00 | 66.00 | 76.10 | 9 | 6 459 | 103 | ||
OW20E242550 | 13.70 | -2.53 | (-15.59%) | 16.23 | 11.76 | 10.94 | 15.00 | 26 | 3 318 | 77 | ||
OW20P242225 | 0.16 | -0.86 | (-84.31%) | 1.02 | 0.16 | 0.16 | 0.16 | 2 | 3 | 7 | ||
OW20R242300 | 39.00 | +1.40 | (+3.72%) | 37.60 | 35.00 | 35.00 | 44.86 | 41 | 17 763 | 317 | ||
OW20Q242400 | 44.00 | -0.77 | (-1.72%) | 44.77 | 50.00 | 40.50 | 52.00 | 30 | 13 770 | 72 | ||
OW20P242400 | 0.01 | -3.61 | (-99.72%) | 3.62 | 8.60 | 0.01 | 8.60 | 166 | 4 729 | 425 | ||
OW20X242000 | 35.05 | +1.81 | (+5.45%) | 33.24 | 35.05 | 35.05 | 35.05 | 2 | 701 | 13 | ||
OW20R242400 | 70.00 | +3.50 | (+5.26%) | 66.50 | 70.00 | 70.00 | 71.00 | 22 | 15 543 | 245 | ||
OW20P242425 | 0.21 | -6.09 | (-96.67%) | 6.30 | 8.00 | 0.21 | 9.47 | 91 | 2 056 | 95 | ||
OW20P242300 | 0.01 | -0.29 | (-96.67%) | 0.30 | 0.02 | 0.01 | 0.02 | 18 | 2 | 177 | ||
OW20Q242200 | 8.08 | +0.47 | (+6.18%) | 7.61 | 8.00 | 6.35 | 8.08 | 15 | 1 141 | 155 | ||
OW20F242550 | 36.20 | -2.23 | (-5.80%) | 38.43 | 36.20 | 36.20 | 36.20 | 2 | 724 | 20 | ||
OW20E242350 | 107.00 | -40.85 | (-27.63%) | 147.85 | 100.00 | 100.00 | 107.00 | 2 | 2 070 | 13 | ||
OW20E242500 | 26.00 | -3.69 | (-12.43%) | 29.69 | 23.50 | 22.09 | 26.77 | 11 | 2 647 | 32 | ||
OW20E242600 | 7.68 | +0.11 | (+1.45%) | 7.57 | 6.58 | 5.35 | 7.68 | 8 | 514 | 138 | ||
OW20F242600 | 23.00 | -2.46 | (-9.66%) | 25.46 | 24.00 | 22.07 | 24.03 | 50 | 11 583 | 102 | ||
OW20D242500 | 0.01 | -3.87 | (-99.74%) | 3.88 | 0.20 | 0.01 | 0.20 | 34 | 39 | 207 | ||
OW20P242250 | 0.18 | 0.00 | (0.00%) | 0.18 | 0.17 | 0.17 | 0.22 | 4 | 7 | 96 | ||
OW20P242475 | 14.44 | -9.99 | (-40.89%) | 24.43 | 36.04 | 11.00 | 38.86 | 102 | 26 303 | 74 | ||
OW20L242900 | 19.15 | -0.72 | (-3.62%) | 19.87 | 19.15 | 19.15 | 19.15 | 1 | 192 | 3 | ||
OW20E242650 | 3.35 | -0.31 | (-8.47%) | 3.66 | 3.35 | 3.35 | 3.35 | 1 | 34 | 18 | ||
OW20I242800 | 14.37 | -1.40 | (-8.88%) | 15.77 | 14.45 | 14.37 | 14.85 | 3 | 437 | 332 | ||
OW20F241500 | 942.70 | -26.40 | (-2.72%) | 969.10 | 945.15 | 942.70 | 945.15 | 2 | 18 879 | 26 | ||
OW20U241800 | 8.45 | -1.65 | (-16.34%) | 10.10 | 8.45 | 8.45 | 8.45 | 2 | 169 | 55 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X241800 | 14.84 | -1.88 | (-11.24%) | 16.72 | 17.00 | 14.84 | 17.00 | 2 | 318 | 28 | ||
OW20Q242300 | 18.50 | -0.60 | (-3.14%) | 19.10 | 20.23 | 18.50 | 23.21 | 3 | 619 | 53 | ||
OW20O252000 | 41.00 | -2.13 | (-4.94%) | 43.13 | 41.00 | 41.00 | 41.00 | 1 | 410 | 26 | ||
OW20D242550 | 0.01 | -0.38 | (-97.44%) | 0.39 | 0.15 | 0.01 | 0.15 | 34 | 15 | 145 | ||
OW20R241900 | 3.00 | -0.72 | (-19.35%) | 3.72 | 3.00 | 3.00 | 3.00 | 1 | 30 | 172 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20R242100 | 10.20 | -1.79 | (-14.93%) | 11.99 | 11.92 | 10.20 | 11.92 | 23 | 2 552 | 283 | ||
OW20F242500 | 59.75 | +3.50 | (+6.22%) | 56.25 | 50.00 | 50.00 | 59.75 | 2 | 1 098 | 160 | ||
OW20C252900 | 36.94 | +0.93 | (+2.58%) | 36.01 | 36.94 | 36.94 | 36.94 | 1 | 369 | 13 | ||
OW20C252000 | 483.35 | -34.75 | (-6.71%) | 518.10 | 483.35 | 483.35 | 483.35 | 1 | 4 834 | 10 | ||
OW20P242000 | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.22 | 0.20 | 0.22 | 6 | 13 | 67 | ||
OW20D242525 | 0.20 | -0.91 | (-81.98%) | 1.11 | 0.26 | 0.20 | 0.30 | 25 | 62 | 82 | ||
OW20R242200 | 21.49 | +0.50 | (+2.38%) | 20.99 | 24.07 | 21.00 | 24.07 | 46 | 10 463 | 385 | ||
OW20P242350 | 0.20 | -0.36 | (-64.29%) | 0.56 | 0.80 | 0.20 | 0.80 | 6 | 26 | 233 | ||
OW20P242500 | 41.40 | -1.10 | (-2.59%) | 42.50 | 61.00 | 41.40 | 64.00 | 8 | 4 612 | 90 | ||
OW20U241700 | 6.35 | -0.49 | (-7.16%) | 6.84 | 6.35 | 6.35 | 6.35 | 1 | 64 | 85 | ||
OW20P242375 | 0.30 | -1.34 | (-81.71%) | 1.64 | 1.00 | 0.30 | 1.00 | 17 | 103 | 109 | ||
OW20D242400 | 63.00 | -2.00 | (-3.08%) | 65.00 | 29.00 | 29.00 | 63.00 | 23 | 10 403 | 68 | ||
OW20D242575 | 0.20 | -0.89 | (-81.65%) | 1.09 | 0.16 | 0.10 | 0.20 | 5 | 9 | 31 | ||
OW20P242325 | 0.02 | -0.34 | (-94.44%) | 0.36 | 0.36 | 0.02 | 0.36 | 2 | 4 | 11 | ||
OW20P242200 | 0.05 | -0.24 | (-82.76%) | 0.29 | 0.05 | 0.05 | 0.05 | 5 | 3 | 172 | ||
OW20D242350 | 101.00 | -10.90 | (-9.74%) | 111.90 | 99.15 | 99.15 | 101.00 | 4 | 3 985 | 56 | ||
OW20P242550 | 100.00 | +11.00 | (+12.36%) | 89.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 9 | ||
OW20D242600 | 0.20 | -0.53 | (-72.60%) | 0.73 | 0.20 | 0.20 | 0.20 | 1 | 2 | 116 | ||
OW20Q242150 | 4.85 | +0.07 | (+1.46%) | 4.78 | 4.85 | 4.85 | 4.85 | 1 | 49 | 31 | ||
OW20F242700 | 7.52 | -2.41 | (-24.27%) | 9.93 | 7.52 | 7.52 | 7.52 | 1 | 75 | 771 | ||
OW20R242150 | 17.00 | +1.19 | (+7.53%) | 15.81 | 17.00 | 17.00 | 17.00 | 1 | 170 | 17 | ||
OW20R242250 | 32.16 | +4.10 | (+14.61%) | 28.06 | 32.16 | 32.16 | 32.16 | 1 | 322 | 24 | ||
OW20P241900 | 0.20 | -0.04 | (-16.67%) | 0.24 | 0.20 | 0.20 | 0.20 | 2 | 4 | 31 | ||
OW20D242425 | 22.00 | -20.67 | (-48.44%) | 42.67 | 27.78 | 21.00 | 27.78 | 22 | 5 142 | 113 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242450 | 68.95 | +19.90 | (+40.57%) | 49.05 | 68.95 | 68.95 | 68.95 | 4 | 2 758 | 14 | ||
OW20F242450 | 67.35 | -29.95 | (-30.78%) | 97.30 | 66.00 | 66.00 | 67.35 | 4 | 2 667 | 17 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20I242000 | 422.30 | -71.80 | (-14.53%) | 494.10 | 422.30 | 422.30 | 422.30 | 6 | 25 338 | 81 | ||
OW20O252100 | 57.00 | -0.60 | (-1.04%) | 57.60 | 57.00 | 57.00 | 57.00 | 1 | 570 | 21 | ||
OW20X241900 | 26.12 | +2.56 | (+10.87%) | 23.56 | 26.12 | 26.12 | 26.12 | 5 | 1 306 | 41 | ||
OW20U241900 | 16.74 | +1.83 | (+12.27%) | 14.91 | 16.74 | 16.74 | 16.74 | 10 | 1 674 | 73 | ||
OW20I242700 | 30.70 | +4.96 | (+19.27%) | 25.74 | 27.25 | 27.25 | 30.70 | 2 | 580 | 142 | ||
OW20F242400 | 115.00 | -14.45 | (-11.16%) | 129.45 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 48 | ||
OW20R242050 | 10.27 | -0.28 | (-2.65%) | 10.55 | 10.44 | 10.27 | 10.44 | 2 | 207 | 17 | ||
OW20F242650 | 15.25 | +3.21 | (+26.66%) | 12.04 | 12.45 | 12.45 | 15.25 | 2 | 277 | 114 | ||
OW20U242100 | 35.00 | -3.08 | (-8.09%) | 38.08 | 35.00 | 35.00 | 35.00 | 3 | 1 050 | 53 | ||
OW20Q242250 | 15.77 | -1.00 | (-5.96%) | 16.77 | 17.37 | 14.77 | 17.37 | 23 | 3 689 | 55 | ||
OW20D242300 | 139.05 | +5.40 | (+4.04%) | 133.65 | 147.35 | 139.05 | 147.35 | 4 | 5 728 | 22 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
OW20P242150 | 0.25 | -0.05 | (-16.67%) | 0.30 | 0.25 | 0.25 | 0.25 | 2 | 5 | 36 | ||
OW20I242500 | 72.40 | -5.60 | (-7.18%) | 78.00 | 72.40 | 72.40 | 72.40 | 4 | 2 896 | 23 | ||
OW20L242600 | 70.20 | -1.80 | (-2.50%) | 72.00 | 70.55 | 70.20 | 70.55 | 8 | 5 630 | 30 | ||
OW20R242000 | 8.88 | -0.53 | (-5.63%) | 9.41 | 9.00 | 6.35 | 9.00 | 34 | 2 561 | 128 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20U242200 | 52.85 | -11.60 | (-18.00%) | 64.45 | 51.80 | 51.80 | 52.85 | 3 | 1 566 | 34 | ||
OW20L242700 | 52.90 | +14.88 | (+39.14%) | 38.02 | 39.75 | 39.75 | 52.90 | 8 | 3 894 | 77 | ||
OW20Q242000 | 3.01 | +0.81 | (+36.82%) | 2.20 | 2.94 | 2.94 | 3.01 | 16 | 475 | 28 | ||
OW20R241800 | 2.50 | -0.49 | (-16.39%) | 2.99 | 2.50 | 2.50 | 2.50 | 1 | 25 | 126 | ||
OW20R241850 | 3.25 | -0.53 | (-14.02%) | 3.78 | 3.25 | 3.25 | 3.25 | 1 | 33 | 12 | ||
OW20U241500 | 3.50 | +0.11 | (+3.24%) | 3.39 | 3.50 | 3.50 | 3.50 | 2 | 70 | 126 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20F242350 | 119.65 | -20.90 | (-14.87%) | 140.55 | 119.65 | 119.65 | 119.65 | 1 | 1 197 | 28 | ||
OW20P242525 | 81.80 | -51.40 | (-38.59%) | 133.20 | 81.80 | 81.80 | 81.80 | 1 | 818 | 14 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20Q242100 | 3.77 | -1.22 | (-24.45%) | 4.99 | 3.77 | 3.77 | 3.77 | 2 | 75 | 54 | ||
OW20P242175 | 0.32 | -0.36 | (-52.94%) | 0.68 | 0.32 | 0.32 | 0.32 | 1 | 3 | 3 | ||
OW20P242275 | 1.50 | +0.58 | (+63.04%) | 0.92 | 1.53 | 1.50 | 1.53 | 4 | 61 | 25 | ||
OW20X242100 | 53.70 | +5.72 | (+11.92%) | 47.98 | 51.35 | 51.35 | 53.70 | 2 | 1 051 | 17 | ||
OW20Q242500 | 137.15 | +76.60 | (+126.51%) | 60.55 | 120.00 | 120.00 | 144.00 | 57 | 73 172 | 62 | ||
OW20Q241950 | 2.59 | +0.94 | (+56.97%) | 1.65 | 2.59 | 2.59 | 2.59 | 10 | 259 | 12 | ||
OW20P242050 | 0.35 | -0.05 | (-12.50%) | 0.40 | 0.35 | 0.35 | 0.35 | 6 | 21 | 40 | ||
OW20R242500 | 153.00 | +77.55 | (+102.78%) | 75.45 | 125.00 | 125.00 | 159.00 | 11 | 16 560 | 30 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20I242400 | 107.75 | -88.75 | (-45.17%) | 196.50 | 107.75 | 107.75 | 107.75 | 8 | 8 620 | 33 | ||
OW20I242600 | 34.68 | -18.57 | (-34.87%) | 53.25 | 39.60 | 34.68 | 43.62 | 30 | 11 894 | 58 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
OW20F242300 | 121.00 | -93.55 | (-43.60%) | 214.55 | 144.55 | 121.00 | 144.55 | 2 | 2 656 | 21 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20Q242550 | 178.15 | +79.80 | (+81.14%) | 98.35 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 1 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20L242400 | 163.15 | -62.95 | (-27.84%) | 226.10 | 163.15 | 163.15 | 163.15 | 1 | 1 632 | 33 | ||
OW20Q242050 | 3.71 | +1.61 | (+76.67%) | 2.10 | 3.73 | 3.71 | 3.73 | 4 | 149 | 13 | ||
OW20P242600 | 173.00 | +27.25 | (+18.70%) | 145.75 | 176.00 | 173.00 | 176.00 | 6 | 10 440 | 4 | ||
OW20U241600 | 4.80 | +0.26 | (+5.73%) | 4.54 | 4.80 | 4.80 | 4.80 | 5 | 240 | 84 | ||
OW20C252800 | 42.00 | -10.25 | (-19.62%) | 52.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 97 | ||
OW20P242100 | 0.10 | -0.45 | (-81.82%) | 0.55 | 0.10 | 0.10 | 0.10 | 1 | 1 | 82 | ||
OW20R241950 | 5.46 | +0.06 | (+1.11%) | 5.40 | 5.46 | 5.46 | 5.46 | 1 | 55 | 3 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20E242700 | 2.60 | +1.44 | (+124.14%) | 1.16 | 2.60 | 2.60 | 2.60 | 10 | 260 | 33 | ||
OW20X242700 | 289.00 | +44.45 | (+18.18%) | 244.55 | 289.00 | 289.00 | 289.00 | 1 | 2 890 | 3 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242350 | 40.51 | -8.32 | (-17.04%) | 48.83 | 40.51 | 40.51 | 40.51 | 1 | 405 | 3 | ||
OW20P242125 | 0.52 | +0.12 | (+30.00%) | 0.40 | 0.52 | 0.52 | 0.52 | 2 | 10 | 6 | ||
OW20P241950 | 0.75 | +0.32 | (+74.42%) | 0.43 | 0.75 | 0.75 | 0.75 | 4 | 30 | 32 | ||
OW20P242075 | 0.85 | +0.45 | (+112.50%) | 0.40 | 0.85 | 0.85 | 0.85 | 1 | 9 | 2 | ||
OW20U242000 | 20.72 | +0.40 | (+1.97%) | 20.32 | 20.72 | 20.72 | 20.72 | 2 | 414 | 34 | ||
OW20I242900 | 10.21 | +0.02 | (+0.20%) | 10.19 | 12.79 | 10.21 | 12.79 | 3 | 358 | 13 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20P241850 | 0.55 | -0.26 | (-32.10%) | 0.81 | 0.55 | 0.55 | 0.55 | 2 | 11 | 19 | ||
OW20R241700 | 2.55 | +0.30 | (+13.33%) | 2.25 | 2.50 | 2.50 | 2.55 | 10 | 251 | 57 | ||
OW20X242300 | 75.25 | -4.60 | (-5.76%) | 79.85 | 75.25 | 75.25 | 75.25 | 1 | 753 | 19 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20F242800 | 7.75 | -0.22 | (-2.76%) | 7.97 | 9.99 | 7.20 | 9.99 | 6 | 513 | 46 | ||
OW20F242750 | 12.75 | -0.28 | (-2.15%) | 13.03 | 12.75 | 12.75 | 12.75 | 1 | 128 | 15 | ||
OW20O252300 | 96.00 | +6.00 | (+6.67%) | 90.00 | 96.00 | 96.00 | 96.00 | 1 | 960 | 3 | ||
OW20D242625 | 4.96 | +2.80 | (+129.63%) | 2.16 | 4.96 | 4.96 | 4.96 | 1 | 50 | 1 | ||
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20P241975 | 0.40 | -0.80 | (-66.67%) | 1.20 | 0.40 | 0.40 | 0.40 | 1 | 4 | 1 | ||
OW20F242100 | 355.00 | -19.20 | (-5.13%) | 374.20 | 355.00 | 355.00 | 355.00 | 1 | 3 550 | 18 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20D242325 | 125.35 | -0.70 | (-0.56%) | 126.05 | 128.15 | 125.35 | 128.15 | 2 | 2 535 | 17 | ||
OW20D242225 | 217.95 | 0.00 | (0.00%) | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 2 180 | 7 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20P242025 | 0.55 | -0.91 | (-62.33%) | 1.46 | 0.55 | 0.55 | 0.55 | 1 | 6 | 1 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus