Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20S242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20Q241950 | 0.54 | -0.38 | (-41.30%) | 0.92 | 0.54 | 0.54 | 0.54 | 1 | 5 | 13 | ||
OW20Q242000 | 0.25 | -0.87 | (-77.68%) | 1.12 | 0.25 | 0.25 | 0.25 | 1 | 3 | 28 | ||
OW20R241700 | 0.80 | -0.39 | (-32.77%) | 1.19 | 0.80 | 0.80 | 0.80 | 3 | 24 | 57 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20Q242050 | 1.00 | -0.35 | (-25.93%) | 1.35 | 1.00 | 1.00 | 1.00 | 2 | 20 | 14 | ||
OW20E242700 | 1.00 | -0.68 | (-40.48%) | 1.68 | 1.00 | 1.00 | 1.00 | 11 | 110 | 75 | ||
OW20Q242100 | 1.02 | -0.69 | (-40.35%) | 1.71 | 1.02 | 1.02 | 1.02 | 1 | 10 | 53 | ||
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20R241800 | 2.50 | +0.58 | (+30.21%) | 1.92 | 1.60 | 1.60 | 2.50 | 22 | 532 | 118 | ||
OW20Q242175 | 2.99 | +1.06 | (+54.92%) | 1.93 | 2.99 | 2.99 | 2.99 | 1 | 30 | 2 | ||
OW20Q242150 | 2.49 | +0.48 | (+23.88%) | 2.01 | 2.49 | 2.49 | 2.49 | 1 | 25 | 33 | ||
OW20U241500 | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.30 | 2.30 | 2.40 | 6 | 139 | 134 | ||
OW20F242850 | 2.00 | -0.37 | (-15.61%) | 2.37 | 2.00 | 2.00 | 2.00 | 10 | 200 | 10 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20R241950 | 2.60 | -0.47 | (-15.31%) | 3.07 | 2.60 | 2.60 | 2.60 | 1 | 26 | 4 | ||
OW20R241900 | 2.20 | -1.22 | (-35.67%) | 3.42 | 3.00 | 2.20 | 3.00 | 3 | 82 | 172 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20F242800 | 3.22 | -0.29 | (-8.26%) | 3.51 | 2.04 | 2.04 | 3.22 | 20 | 526 | 64 | ||
OW20E242650 | 2.00 | -1.57 | (-43.98%) | 3.57 | 3.00 | 2.00 | 3.00 | 24 | 511 | 88 | ||
OW20Q242200 | 4.00 | +0.42 | (+11.73%) | 3.58 | 4.00 | 2.50 | 4.00 | 24 | 843 | 182 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242000 | 4.61 | +0.92 | (+24.93%) | 3.69 | 4.61 | 4.61 | 4.61 | 2 | 92 | 134 | ||
OW20U241600 | 3.55 | -0.88 | (-19.86%) | 4.43 | 3.55 | 3.55 | 3.55 | 1 | 36 | 85 | ||
OW20U241700 | 5.20 | +0.32 | (+6.56%) | 4.88 | 5.20 | 5.20 | 5.20 | 1 | 52 | 86 | ||
OW20R242050 | 4.15 | -0.86 | (-17.17%) | 5.01 | 4.15 | 4.15 | 4.15 | 1 | 42 | 23 | ||
OW20E242625 | 4.81 | -0.79 | (-14.11%) | 5.60 | 4.81 | 4.81 | 4.81 | 1 | 48 | 1 | ||
OW20Q242250 | 7.96 | +1.90 | (+31.35%) | 6.06 | 5.00 | 5.00 | 7.96 | 4 | 243 | 88 | ||
OW20F242750 | 6.32 | -0.23 | (-3.51%) | 6.55 | 4.82 | 4.82 | 6.32 | 30 | 1 599 | 44 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20R242100 | 7.99 | +0.79 | (+10.97%) | 7.20 | 6.99 | 6.78 | 7.99 | 9 | 644 | 287 | ||
OW20U241800 | 6.75 | -0.58 | (-7.91%) | 7.33 | 6.75 | 6.75 | 6.75 | 1 | 68 | 56 | ||
OW20E242600 | 5.00 | -2.88 | (-36.55%) | 7.88 | 8.43 | 5.00 | 8.43 | 23 | 1 639 | 231 | ||
OW20Q242275 | 6.45 | -1.49 | (-18.77%) | 7.94 | 6.45 | 6.45 | 6.45 | 1 | 65 | 4 | ||
OW20G242800 | 6.90 | -1.22 | (-15.02%) | 8.12 | 6.90 | 6.90 | 6.90 | 10 | 690 | 11 | ||
OW20Q242225 | 5.85 | -2.70 | (-31.58%) | 8.55 | 5.85 | 5.85 | 5.85 | 1 | 59 | 1 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 4 | ||
OW20Q242300 | 13.00 | +2.54 | (+24.28%) | 10.46 | 12.60 | 10.00 | 13.00 | 7 | 821 | 61 | ||
OW20Q242325 | 9.75 | -0.99 | (-9.22%) | 10.74 | 9.75 | 9.75 | 9.75 | 1 | 98 | 2 | ||
OW20R242150 | 11.00 | +0.12 | (+1.10%) | 10.88 | 10.20 | 10.20 | 11.00 | 3 | 320 | 32 | ||
OW20I242900 | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 11.05 | 11.20 | 3 | 333 | 16 | ||
OW20F242700 | 8.80 | -2.86 | (-24.53%) | 11.66 | 12.00 | 8.80 | 12.00 | 23 | 2 119 | 798 | ||
OW20S242100 | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.29 | 13.29 | 13.35 | 2 | 266 | 10 | ||
OW20U241900 | 12.00 | -2.07 | (-14.71%) | 14.07 | 12.00 | 12.00 | 12.00 | 4 | 480 | 73 | ||
OW20X241800 | 16.00 | +1.04 | (+6.95%) | 14.96 | 16.00 | 16.00 | 16.00 | 1 | 160 | 29 | ||
OW20R242200 | 15.35 | +0.11 | (+0.72%) | 15.24 | 15.35 | 15.35 | 15.35 | 1 | 154 | 478 | ||
OW20Q242350 | 21.82 | +5.12 | (+30.66%) | 16.70 | 17.20 | 17.00 | 21.82 | 16 | 3 081 | 110 | ||
OW20G242750 | 17.54 | +0.23 | (+1.33%) | 17.31 | 17.54 | 17.54 | 17.54 | 1 | 175 | 2 | ||
OW20E242550 | 12.18 | -5.75 | (-32.07%) | 17.93 | 16.00 | 12.18 | 18.00 | 8 | 1 224 | 124 | ||
OW20E242575 | 18.00 | -0.88 | (-4.66%) | 18.88 | 18.00 | 18.00 | 18.00 | 1 | 180 | 51 | ||
OW20U242000 | 19.25 | 0.00 | (0.00%) | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 | 34 | ||
OW20I242800 | 20.45 | +0.06 | (+0.29%) | 20.39 | 20.45 | 20.45 | 20.45 | 1 | 205 | 332 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X241900 | 22.00 | +1.09 | (+5.21%) | 20.91 | 22.00 | 22.00 | 22.00 | 1 | 220 | 42 | ||
OW20R242250 | 20.99 | -0.09 | (-0.43%) | 21.08 | 20.99 | 20.99 | 20.99 | 1 | 210 | 50 | ||
OW20Q242375 | 25.18 | +3.57 | (+16.52%) | 21.61 | 23.27 | 23.27 | 25.18 | 4 | 988 | 16 | ||
OW20F242650 | 29.14 | +4.23 | (+16.98%) | 24.91 | 27.00 | 27.00 | 29.14 | 2 | 561 | 113 | ||
OW20E242525 | 20.00 | -4.96 | (-19.87%) | 24.96 | 26.00 | 20.00 | 26.00 | 6 | 1 311 | 17 | ||
OW20G242700 | 24.36 | -1.20 | (-4.69%) | 25.56 | 24.36 | 24.36 | 24.36 | 1 | 244 | 3 | ||
OW20L242900 | 27.00 | +0.74 | (+2.82%) | 26.26 | 27.57 | 27.00 | 27.57 | 2 | 546 | 5 | ||
OW20Q242400 | 35.05 | +7.20 | (+25.85%) | 27.85 | 26.50 | 26.50 | 35.05 | 5 | 1 431 | 274 | ||
OW20R242300 | 33.00 | +3.90 | (+13.40%) | 29.10 | 30.00 | 30.00 | 33.00 | 4 | 1 260 | 426 | ||
OW20U242100 | 27.62 | -4.98 | (-15.28%) | 32.60 | 27.62 | 27.62 | 27.62 | 1 | 276 | 53 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
OW20X242000 | 35.05 | +1.81 | (+5.45%) | 33.24 | 35.05 | 35.05 | 35.05 | 2 | 701 | 13 | ||
OW20E242500 | 24.00 | -10.02 | (-29.45%) | 34.02 | 33.00 | 24.00 | 33.00 | 52 | 15 483 | 85 | ||
OW20R242350 | 31.51 | -4.16 | (-11.66%) | 35.67 | 37.73 | 31.51 | 37.73 | 5 | 1 824 | 9 | ||
OW20Q242425 | 45.00 | +9.24 | (+25.84%) | 35.76 | 38.50 | 38.50 | 45.00 | 2 | 835 | 10 | ||
OW20U242200 | 38.25 | +0.14 | (+0.37%) | 38.11 | 38.25 | 38.25 | 38.25 | 1 | 383 | 34 | ||
OW20I242700 | 42.00 | +3.75 | (+9.80%) | 38.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 144 | ||
OW20S242300 | 40.00 | +1.73 | (+4.52%) | 38.27 | 40.00 | 40.00 | 40.00 | 1 | 400 | 6 | ||
OW20F242600 | 30.31 | -8.95 | (-22.80%) | 39.26 | 30.31 | 30.31 | 30.31 | 15 | 4 547 | 87 | ||
OW20X242100 | 38.05 | -1.73 | (-4.35%) | 39.78 | 38.05 | 38.05 | 38.05 | 1 | 381 | 17 | ||
OW20O252000 | 40.24 | -1.19 | (-2.87%) | 41.43 | 40.24 | 40.24 | 40.24 | 1 | 402 | 26 | ||
OW20C252900 | 40.00 | -1.83 | (-4.37%) | 41.83 | 38.71 | 38.71 | 40.00 | 3 | 1 174 | 21 | ||
OW20Q242450 | 50.55 | +5.29 | (+11.69%) | 45.26 | 42.04 | 42.04 | 50.55 | 3 | 1 361 | 53 | ||
OW20Q242475 | 65.05 | +15.17 | (+30.41%) | 49.88 | 65.05 | 65.05 | 65.05 | 1 | 651 | 17 | ||
OW20O252100 | 48.00 | -4.05 | (-7.78%) | 52.05 | 48.00 | 48.00 | 48.00 | 4 | 1 920 | 21 | ||
OW20C252800 | 64.70 | +12.60 | (+24.18%) | 52.10 | 64.70 | 64.70 | 64.70 | 56 | 36 232 | 41 | ||
OW20E242475 | 33.00 | -19.25 | (-36.84%) | 52.25 | 40.15 | 33.00 | 45.00 | 3 | 1 182 | 16 | ||
OW20R242400 | 58.00 | +5.45 | (+10.37%) | 52.55 | 53.00 | 50.00 | 58.00 | 7 | 3 780 | 257 | ||
OW20I242600 | 62.65 | +8.50 | (+15.70%) | 54.15 | 62.65 | 62.65 | 62.65 | 1 | 627 | 59 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242500 | 77.60 | +21.00 | (+37.10%) | 56.60 | 74.40 | 74.40 | 77.60 | 3 | 2 278 | 75 | ||
OW20F242550 | 44.92 | -13.08 | (-22.55%) | 58.00 | 44.92 | 44.92 | 44.92 | 1 | 449 | 22 | ||
OW20Q242525 | 81.55 | +22.15 | (+37.29%) | 59.40 | 71.55 | 71.55 | 81.55 | 2 | 1 531 | 3 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20R242450 | 50.00 | -14.65 | (-22.66%) | 64.65 | 67.55 | 50.00 | 67.55 | 3 | 1 851 | 3 | ||
OW20L242700 | 68.00 | +1.40 | (+2.10%) | 66.60 | 70.60 | 68.00 | 76.00 | 5 | 3 558 | 77 | ||
OW20E242450 | 50.50 | -22.00 | (-30.34%) | 72.50 | 65.00 | 50.00 | 65.00 | 9 | 4 773 | 45 | ||
OW20G242550 | 63.30 | -10.70 | (-14.46%) | 74.00 | 63.20 | 63.20 | 63.30 | 5 | 3 161 | 5 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20F242500 | 57.85 | -17.35 | (-23.07%) | 75.20 | 57.85 | 57.85 | 57.85 | 2 | 1 157 | 154 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
OW20X242300 | 78.00 | -4.40 | (-5.34%) | 82.40 | 78.00 | 78.00 | 78.00 | 1 | 780 | 20 | ||
OW20R242500 | 110.00 | +24.35 | (+28.43%) | 85.65 | 96.00 | 96.00 | 110.00 | 5 | 5 080 | 49 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20E242425 | 55.70 | -32.25 | (-36.67%) | 87.95 | 55.70 | 55.70 | 55.70 | 2 | 1 114 | 5 | ||
OW20Q242600 | 100.25 | +2.65 | (+2.72%) | 97.60 | 100.25 | 100.25 | 100.25 | 1 | 1 003 | 1 | ||
OW20Q242550 | 178.15 | +79.80 | (+81.14%) | 98.35 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 1 | ||
OW20L242600 | 103.70 | +3.45 | (+3.44%) | 100.25 | 103.70 | 103.70 | 103.70 | 1 | 1 037 | 29 | ||
OW20O252300 | 96.50 | -5.55 | (-5.44%) | 102.05 | 96.50 | 96.50 | 96.50 | 6 | 5 790 | 9 | ||
OW20E242400 | 75.00 | -29.95 | (-28.54%) | 104.95 | 74.10 | 74.10 | 75.00 | 2 | 1 491 | 31 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20F242450 | 89.95 | -20.00 | (-18.19%) | 109.95 | 80.00 | 80.00 | 89.95 | 2 | 1 700 | 21 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
OW20I242500 | 115.00 | -18.15 | (-13.63%) | 133.15 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 23 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20F242400 | 140.00 | -33.65 | (-19.38%) | 173.65 | 140.00 | 140.00 | 140.00 | 3 | 4 200 | 48 | ||
OW20E242350 | 148.00 | -33.50 | (-18.46%) | 181.50 | 148.00 | 148.00 | 148.00 | 2 | 2 960 | 12 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
OW20I242400 | 180.00 | -32.50 | (-15.29%) | 212.50 | 165.00 | 165.00 | 180.00 | 2 | 3 450 | 31 | ||
OW20L242400 | 196.00 | -21.80 | (-10.01%) | 217.80 | 196.00 | 196.00 | 196.00 | 1 | 1 960 | 32 | ||
OW20F242300 | 220.00 | -16.20 | (-6.86%) | 236.20 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
OW20O252700 | 279.80 | +13.75 | (+5.17%) | 266.05 | 279.80 | 279.80 | 279.80 | 1 | 2 798 | 1 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20F242200 | 305.00 | -31.15 | (-9.27%) | 336.15 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 38 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20F242100 | 428.55 | 0.00 | (0.00%) | 428.55 | 428.55 | 428.55 | 428.55 | 1 | 4 286 | 18 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20C252000 | 545.00 | -14.40 | (-2.57%) | 559.40 | 545.00 | 545.00 | 545.00 | 10 | 54 500 | 20 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus