Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242575 | 0.01 | -0.91 | (-98.91%) | 0.92 | 0.01 | 0.01 | 0.01 | 1 | 0 | 33 | ||
OW20P242100 | 0.10 | -0.45 | (-81.82%) | 0.55 | 0.10 | 0.10 | 0.10 | 1 | 1 | 82 | ||
OW20P242150 | 0.25 | -0.05 | (-16.67%) | 0.30 | 0.25 | 0.25 | 0.25 | 2 | 5 | 36 | ||
OW20D242600 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 1 | 3 | 116 | ||
OW20P241900 | 0.27 | -0.28 | (-50.91%) | 0.55 | 0.27 | 0.27 | 0.27 | 2 | 5 | 31 | ||
OW20D242550 | 0.30 | +0.02 | (+7.14%) | 0.28 | 0.30 | 0.30 | 0.30 | 2 | 6 | 179 | ||
OW20P242250 | 0.30 | -0.22 | (-42.31%) | 0.52 | 0.30 | 0.30 | 0.30 | 3 | 9 | 98 | ||
OW20P242175 | 0.32 | -0.36 | (-52.94%) | 0.68 | 0.32 | 0.32 | 0.32 | 1 | 3 | 3 | ||
OW20P242000 | 0.35 | -0.27 | (-43.55%) | 0.62 | 0.35 | 0.35 | 0.35 | 2 | 7 | 67 | ||
OW20P242050 | 0.35 | -0.05 | (-12.50%) | 0.40 | 0.35 | 0.35 | 0.35 | 6 | 21 | 40 | ||
OW20P242200 | 0.35 | -0.01 | (-2.78%) | 0.36 | 0.35 | 0.35 | 0.35 | 3 | 11 | 177 | ||
OW20P241975 | 0.40 | -0.80 | (-66.67%) | 1.20 | 0.40 | 0.40 | 0.40 | 1 | 4 | 1 | ||
OW20P242125 | 0.52 | +0.12 | (+30.00%) | 0.40 | 0.52 | 0.52 | 0.52 | 2 | 10 | 6 | ||
OW20P242025 | 0.55 | -0.91 | (-62.33%) | 1.46 | 0.55 | 0.55 | 0.55 | 1 | 6 | 1 | ||
OW20P241850 | 0.55 | -0.26 | (-32.10%) | 0.81 | 0.55 | 0.55 | 0.55 | 2 | 11 | 19 | ||
OW20D242525 | 0.55 | -0.45 | (-45.00%) | 1.00 | 0.51 | 0.51 | 0.56 | 5 | 27 | 82 | ||
OW20P242225 | 0.60 | -0.53 | (-46.90%) | 1.13 | 0.60 | 0.60 | 0.60 | 1 | 6 | 7 | ||
OW20P241950 | 0.75 | +0.32 | (+74.42%) | 0.43 | 0.75 | 0.75 | 0.75 | 4 | 30 | 32 | ||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
OW20P242075 | 0.85 | +0.45 | (+112.50%) | 0.40 | 0.85 | 0.85 | 0.85 | 1 | 9 | 2 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
OW20P242275 | 1.50 | +0.58 | (+63.04%) | 0.92 | 1.53 | 1.50 | 1.53 | 4 | 61 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20P242300 | 0.50 | -2.08 | (-80.62%) | 2.58 | 2.00 | 0.50 | 2.00 | 29 | 194 | 188 | ||
OW20P242325 | 1.00 | -3.84 | (-79.34%) | 4.84 | 2.00 | 1.00 | 2.00 | 4 | 50 | 12 | ||
OW20P242350 | 0.31 | -2.38 | (-88.48%) | 2.69 | 1.20 | 0.31 | 2.20 | 15 | 164 | 233 | ||
OW20E242650 | 2.31 | -0.61 | (-20.89%) | 2.92 | 2.31 | 2.31 | 2.31 | 1 | 23 | 17 | ||
OW20R241800 | 2.50 | -0.49 | (-16.39%) | 2.99 | 2.50 | 2.50 | 2.50 | 1 | 25 | 126 | ||
OW20R241700 | 2.55 | +0.30 | (+13.33%) | 2.25 | 2.50 | 2.50 | 2.55 | 10 | 251 | 57 | ||
OW20Q241950 | 2.59 | +0.94 | (+56.97%) | 1.65 | 2.59 | 2.59 | 2.59 | 10 | 259 | 12 | ||
OW20E242700 | 2.60 | +1.44 | (+124.14%) | 1.16 | 2.60 | 2.60 | 2.60 | 10 | 260 | 33 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20D242500 | 3.00 | +0.09 | (+3.09%) | 2.91 | 3.00 | 1.00 | 3.00 | 57 | 1 042 | 229 | ||
OW20Q242000 | 3.01 | +0.81 | (+36.82%) | 2.20 | 2.94 | 2.94 | 3.01 | 16 | 475 | 28 | ||
OW20R241850 | 3.25 | -0.53 | (-14.02%) | 3.78 | 3.25 | 3.25 | 3.25 | 1 | 33 | 12 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20U241500 | 3.50 | +0.11 | (+3.24%) | 3.39 | 3.50 | 3.50 | 3.50 | 2 | 70 | 126 | ||
OW20Q242050 | 3.71 | +1.61 | (+76.67%) | 2.10 | 3.73 | 3.71 | 3.73 | 4 | 149 | 13 | ||
OW20Q242100 | 3.77 | -1.22 | (-24.45%) | 4.99 | 3.77 | 3.77 | 3.77 | 2 | 75 | 54 | ||
OW20P242375 | 1.05 | -5.12 | (-82.98%) | 6.17 | 3.31 | 1.05 | 4.79 | 29 | 1 033 | 107 | ||
OW20U241600 | 4.80 | +0.26 | (+5.73%) | 4.54 | 4.80 | 4.80 | 4.80 | 5 | 240 | 84 | ||
OW20R241900 | 4.85 | +0.77 | (+18.87%) | 4.08 | 4.85 | 4.85 | 4.85 | 1 | 49 | 171 | ||
OW20D242625 | 4.96 | +2.80 | (+129.63%) | 2.16 | 4.96 | 4.96 | 4.96 | 1 | 50 | 1 | ||
OW20R241950 | 5.46 | +0.06 | (+1.11%) | 5.40 | 5.46 | 5.46 | 5.46 | 1 | 55 | 3 | ||
OW20E242600 | 6.75 | +0.87 | (+14.80%) | 5.88 | 6.35 | 6.35 | 6.75 | 2 | 131 | 134 | ||
OW20Q242150 | 8.41 | -0.73 | (-7.99%) | 9.14 | 8.41 | 8.41 | 8.41 | 1 | 84 | 31 | ||
OW20U241700 | 8.55 | +0.42 | (+5.17%) | 8.13 | 7.45 | 7.45 | 8.68 | 3 | 247 | 84 | ||
OW20F242700 | 8.95 | +1.59 | (+21.60%) | 7.36 | 8.95 | 8.95 | 8.95 | 1 | 90 | 771 | ||
OW20R242000 | 8.88 | -0.53 | (-5.63%) | 9.41 | 9.00 | 6.35 | 9.00 | 34 | 2 561 | 128 | ||
OW20Q242200 | 8.57 | -1.69 | (-16.47%) | 10.26 | 9.20 | 8.57 | 9.20 | 20 | 1 777 | 143 | ||
OW20F242800 | 7.75 | -0.22 | (-2.76%) | 7.97 | 9.99 | 7.20 | 9.99 | 6 | 513 | 46 | ||
OW20D242475 | 10.00 | +2.75 | (+37.93%) | 7.25 | 7.08 | 2.01 | 10.00 | 37 | 1 909 | 126 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242050 | 10.27 | -0.28 | (-2.65%) | 10.55 | 10.44 | 10.27 | 10.44 | 2 | 207 | 17 | ||
OW20I242800 | 12.25 | +2.06 | (+20.22%) | 10.19 | 12.25 | 12.25 | 12.25 | 1 | 123 | 329 | ||
OW20U241800 | 10.75 | -0.78 | (-6.76%) | 11.53 | 12.42 | 10.75 | 12.42 | 2 | 232 | 53 | ||
OW20F242750 | 12.75 | -0.28 | (-2.15%) | 13.03 | 12.75 | 12.75 | 12.75 | 1 | 128 | 15 | ||
OW20I242900 | 10.21 | +0.02 | (+0.20%) | 10.19 | 12.79 | 10.21 | 12.79 | 3 | 358 | 13 | ||
OW20R242100 | 13.00 | -1.19 | (-8.39%) | 14.19 | 13.00 | 13.00 | 13.00 | 1 | 130 | 282 | ||
OW20E242550 | 12.41 | +0.46 | (+3.85%) | 11.95 | 13.25 | 12.41 | 13.25 | 3 | 383 | 56 | ||
OW20R242150 | 13.65 | -3.38 | (-19.85%) | 17.03 | 13.65 | 13.65 | 13.65 | 1 | 137 | 16 | ||
OW20P242400 | 4.00 | -7.21 | (-64.32%) | 11.21 | 5.90 | 3.01 | 14.10 | 199 | 15 168 | 499 | ||
OW20F242650 | 15.25 | +3.21 | (+26.66%) | 12.04 | 12.45 | 12.45 | 15.25 | 2 | 277 | 114 | ||
OW20L242900 | 16.45 | +2.47 | (+17.67%) | 13.98 | 16.45 | 16.45 | 16.45 | 1 | 165 | 2 | ||
OW20U241900 | 17.07 | -0.26 | (-1.50%) | 17.33 | 17.07 | 17.07 | 17.07 | 10 | 1 707 | 63 | ||
OW20Q242250 | 15.77 | -1.00 | (-5.96%) | 16.77 | 17.37 | 14.77 | 17.37 | 23 | 3 689 | 55 | ||
OW20X241800 | 17.81 | -0.84 | (-4.50%) | 18.65 | 17.81 | 17.81 | 17.81 | 1 | 178 | 28 | ||
OW20U242000 | 20.72 | +0.40 | (+1.97%) | 20.32 | 20.72 | 20.72 | 20.72 | 2 | 414 | 34 | ||
OW20P242425 | 6.81 | -12.08 | (-63.95%) | 18.89 | 9.00 | 6.00 | 22.93 | 118 | 14 106 | 99 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
OW20X241900 | 23.75 | +2.00 | (+9.20%) | 21.75 | 23.75 | 23.75 | 23.75 | 1 | 238 | 36 | ||
OW20R242200 | 21.16 | -4.70 | (-18.17%) | 25.86 | 24.00 | 21.16 | 24.10 | 9 | 2 021 | 341 | ||
OW20D242450 | 21.46 | +6.73 | (+45.69%) | 14.73 | 18.04 | 7.00 | 25.92 | 128 | 19 031 | 242 | ||
OW20Q242300 | 20.61 | -5.43 | (-20.85%) | 26.04 | 27.03 | 20.61 | 27.03 | 13 | 3 006 | 51 | ||
OW20E242500 | 25.06 | +2.70 | (+12.08%) | 22.36 | 20.80 | 17.48 | 27.40 | 82 | 20 124 | 30 | ||
OW20F242600 | 27.63 | +8.00 | (+40.75%) | 19.63 | 24.01 | 24.01 | 27.63 | 50 | 13 035 | 146 | ||
OW20F242550 | 30.50 | -6.44 | (-17.43%) | 36.94 | 27.25 | 27.25 | 30.50 | 5 | 1 493 | 18 | ||
OW20I242700 | 30.70 | +4.96 | (+19.27%) | 25.74 | 27.25 | 27.25 | 30.70 | 2 | 580 | 142 | ||
OW20X242000 | 31.75 | -3.58 | (-10.13%) | 35.33 | 31.75 | 31.75 | 31.75 | 1 | 318 | 13 | ||
OW20R242250 | 28.06 | -6.62 | (-19.09%) | 34.68 | 32.09 | 28.06 | 32.09 | 2 | 602 | 24 | ||
OW20C252900 | 34.12 | +2.50 | (+7.91%) | 31.62 | 34.12 | 34.12 | 34.12 | 1 | 341 | 12 | ||
OW20U242100 | 35.00 | -3.08 | (-8.09%) | 38.08 | 35.00 | 35.00 | 35.00 | 3 | 1 050 | 53 | ||
OW20O252000 | 38.83 | -4.58 | (-10.55%) | 43.41 | 38.83 | 38.83 | 38.83 | 1 | 388 | 26 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242450 | 11.00 | -20.66 | (-65.26%) | 31.66 | 19.70 | 11.00 | 39.00 | 75 | 14 960 | 129 | ||
OW20E242450 | 40.00 | -16.95 | (-29.76%) | 56.95 | 31.16 | 31.16 | 40.00 | 2 | 712 | 17 | ||
OW20R242350 | 40.51 | -8.32 | (-17.04%) | 48.83 | 40.51 | 40.51 | 40.51 | 1 | 405 | 3 | ||
OW20C252800 | 42.00 | -10.25 | (-19.62%) | 52.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 97 | ||
OW20D242425 | 42.33 | +15.37 | (+57.01%) | 26.96 | 35.28 | 15.00 | 42.33 | 34 | 8 085 | 108 | ||
OW20P242475 | 22.00 | -27.17 | (-55.26%) | 49.17 | 40.00 | 22.00 | 43.00 | 16 | 5 332 | 35 | ||
OW20I242600 | 34.68 | -18.57 | (-34.87%) | 53.25 | 39.60 | 34.68 | 43.62 | 30 | 11 894 | 58 | ||
OW20R242300 | 40.20 | -5.58 | (-12.19%) | 45.78 | 44.67 | 40.20 | 44.67 | 2 | 849 | 279 | ||
OW20Q242400 | 46.13 | -11.72 | (-20.26%) | 57.85 | 46.13 | 46.13 | 46.13 | 10 | 4 613 | 43 | ||
OW20Q242350 | 38.65 | -16.00 | (-29.28%) | 54.65 | 47.50 | 38.65 | 52.00 | 4 | 1 902 | 60 | ||
OW20F242500 | 52.15 | +6.64 | (+14.59%) | 45.51 | 50.00 | 50.00 | 52.15 | 2 | 1 022 | 161 | ||
OW20U242200 | 52.85 | -11.60 | (-18.00%) | 64.45 | 51.80 | 51.80 | 52.85 | 3 | 1 566 | 34 | ||
OW20L242700 | 52.90 | +14.88 | (+39.14%) | 38.02 | 39.75 | 39.75 | 52.90 | 8 | 3 894 | 77 | ||
OW20X242100 | 53.70 | +5.72 | (+11.92%) | 47.98 | 51.35 | 51.35 | 53.70 | 2 | 1 051 | 17 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20D242375 | 51.00 | -13.20 | (-20.56%) | 64.20 | 61.85 | 51.00 | 61.85 | 4 | 2 279 | 29 | ||
OW20O252100 | 65.80 | -2.35 | (-3.45%) | 68.15 | 65.80 | 65.80 | 65.80 | 10 | 6 580 | 20 | ||
OW20D242400 | 60.00 | +15.73 | (+35.53%) | 44.27 | 51.00 | 32.81 | 66.40 | 61 | 27 331 | 73 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20E242400 | 70.00 | -29.05 | (-29.33%) | 99.05 | 68.50 | 59.05 | 70.00 | 5 | 3 296 | 105 | ||
OW20L242600 | 70.20 | -1.80 | (-2.50%) | 72.00 | 70.55 | 70.20 | 70.55 | 8 | 5 630 | 30 | ||
OW20I242500 | 72.40 | -5.60 | (-7.18%) | 78.00 | 72.40 | 72.40 | 72.40 | 4 | 2 896 | 23 | ||
OW20F242450 | 73.60 | -11.95 | (-13.97%) | 85.55 | 73.60 | 73.60 | 73.60 | 2 | 1 472 | 13 | ||
OW20X242300 | 75.25 | -4.60 | (-5.76%) | 79.85 | 75.25 | 75.25 | 75.25 | 1 | 753 | 19 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20P242525 | 81.80 | -51.40 | (-38.59%) | 133.20 | 81.80 | 81.80 | 81.80 | 1 | 818 | 14 | ||
OW20P242500 | 40.00 | -29.80 | (-42.69%) | 69.80 | 55.00 | 39.49 | 82.00 | 27 | 15 035 | 92 | ||
OW20R242400 | 71.00 | -7.45 | (-9.50%) | 78.45 | 84.00 | 71.00 | 84.00 | 3 | 2 360 | 229 | ||
OW20Q242450 | 93.20 | +20.15 | (+27.58%) | 73.05 | 93.20 | 93.20 | 93.20 | 2 | 1 864 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252300 | 96.00 | +6.00 | (+6.67%) | 90.00 | 96.00 | 96.00 | 96.00 | 1 | 960 | 3 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20D242350 | 102.70 | +16.95 | (+19.77%) | 85.75 | 102.70 | 102.70 | 102.70 | 1 | 1 027 | 56 | ||
OW20I242400 | 107.75 | -88.75 | (-45.17%) | 196.50 | 107.75 | 107.75 | 107.75 | 8 | 8 620 | 33 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
OW20F242400 | 115.00 | -14.45 | (-11.16%) | 129.45 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 48 | ||
OW20F242350 | 119.65 | -20.90 | (-14.87%) | 140.55 | 119.65 | 119.65 | 119.65 | 1 | 1 197 | 28 | ||
OW20P242550 | 118.00 | -39.10 | (-24.89%) | 157.10 | 115.95 | 115.95 | 120.00 | 3 | 3 540 | 9 | ||
OW20D242325 | 125.35 | -0.70 | (-0.56%) | 126.05 | 128.15 | 125.35 | 128.15 | 2 | 2 535 | 17 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20Q242500 | 137.15 | +76.60 | (+126.51%) | 60.55 | 120.00 | 120.00 | 144.00 | 57 | 73 172 | 62 | ||
OW20F242300 | 121.00 | -93.55 | (-43.60%) | 214.55 | 144.55 | 121.00 | 144.55 | 2 | 2 656 | 21 | ||
OW20D242300 | 139.05 | +5.40 | (+4.04%) | 133.65 | 147.35 | 139.05 | 147.35 | 4 | 5 728 | 22 | ||
OW20R242500 | 153.00 | +77.55 | (+102.78%) | 75.45 | 125.00 | 125.00 | 159.00 | 11 | 16 560 | 30 | ||
OW20L242400 | 163.15 | -62.95 | (-27.84%) | 226.10 | 163.15 | 163.15 | 163.15 | 1 | 1 632 | 33 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20E242350 | 166.00 | -25.35 | (-13.25%) | 191.35 | 166.00 | 166.00 | 166.00 | 10 | 16 600 | 12 | ||
OW20P242600 | 173.00 | +27.25 | (+18.70%) | 145.75 | 176.00 | 173.00 | 176.00 | 6 | 10 440 | 4 | ||
OW20Q242550 | 178.15 | +79.80 | (+81.14%) | 98.35 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 1 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20D242225 | 217.95 | 0.00 | (0.00%) | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 2 180 | 7 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20X242700 | 289.00 | +44.45 | (+18.18%) | 244.55 | 289.00 | 289.00 | 289.00 | 1 | 2 890 | 3 | ||
OW20F242100 | 355.00 | -19.20 | (-5.13%) | 374.20 | 355.00 | 355.00 | 355.00 | 1 | 3 550 | 18 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20F242000 | 375.00 | -104.65 | (-21.82%) | 479.65 | 375.00 | 375.00 | 375.00 | 7 | 26 250 | 24 | ||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20C252000 | 475.80 | -26.25 | (-5.23%) | 502.05 | 475.80 | 475.80 | 475.80 | 10 | 47 580 | 10 | ||
OW20I242000 | 502.00 | -20.50 | (-3.92%) | 522.50 | 502.00 | 502.00 | 502.00 | 4 | 20 080 | 81 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20F241500 | 906.65 | -0.80 | (-0.09%) | 907.45 | 889.85 | 889.85 | 906.65 | 2 | 17 965 | 28 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus