Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.58 | +2.46 | (+4.09%) | 60.12 | 60.20 | 60.20 | 63.08 | 3 779 796 | 235 068 096 | ||
BNP (BNPPPL) | 104.50 | +3.50 | (+3.47%) | 101.00 | 101.50 | 99.00 | 105.50 | 123 356 | 12 290 816 | ||
ING (INGBSK) | 318.00 | +9.00 | (+2.91%) | 309.00 | 309.50 | 309.00 | 320.00 | 21 219 | 6 693 406 | ||
SAN (SANTANDER) | 20.50 | +0.50 | (+2.50%) | 20.00 | 19.70 | 19.70 | 20.65 | 3 939 | 80 212 | ||
PEO (PEKAO) | 174.60 | +4.20 | (+2.46%) | 170.40 | 173.35 | 173.00 | 177.60 | 1 041 754 | 182 380 656 | ||
UCG (UNICREDIT) | 149.20 | +3.56 | (+2.44%) | 145.64 | 149.20 | 149.20 | 149.20 | 110 | 16 412 | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 112.00 | 112.00 | 114.00 | 10 499 | 1 187 408 | ||
BOS | 16.25 | +0.20 | (+1.25%) | 16.05 | 16.10 | 15.90 | 16.25 | 8 058 | 129 445 | ||
SPL (SANPL) | 577.60 | +6.20 | (+1.09%) | 571.40 | 575.60 | 573.60 | 587.80 | 69 465 | 40 241 680 | ||
MIL (MILLENNIUM) | 9.420 | +0.095 | (+1.02%) | 9.325 | 9.325 | 9.265 | 9.480 | 1 049 491 | 9 894 548 | ||
MBK (MBANK) | 690.80 | -0.20 | (-0.03%) | 691.00 | 691.00 | 683.80 | 708.40 | 15 631 | 10 924 518 | ||
ALR (ALIOR) | 102.85 | -3.00 | (-2.83%) | 105.85 | 105.75 | 102.70 | 106.60 | 984 608 | 103 797 904 | ||
GTN (GETIN) | 0.505 | -0.015 | (-2.88%) | 0.520 | 0.528 | 0.494 | 0.528 | 955 509 | 482 380 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus