Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SHO (SHOPER) | 36.80 | +4.80 | (+15.00%) | 32.00 | 33.20 | 33.20 | 37.50 | 353 021 | 12 454 786 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
FAB (FABRITY) | 38.40 | +1.60 | (+4.35%) | 36.80 | 37.60 | 35.50 | 40.00 | 8 638 | 329 481 | ||
3RG (3RGAMES) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.280 | 0.280 | 0.296 | 127 946 | 36 844 | ||
ALL (AILLERON) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.94 | 16.28 | 8 501 | 137 059 | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 743 | 4 303 | ||
ULG (ULTGAMES) | 11.15 | +0.15 | (+1.36%) | 11.00 | 10.90 | 10.90 | 11.20 | 626 | 6 850 | ||
BBT (BOOMBIT) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.00 | 10.95 | 11.25 | 1 209 | 13 371 | ||
WAS (WASKO) | 1.615 | +0.015 | (+0.94%) | 1.600 | 1.605 | 1.590 | 1.620 | 18 115 | 29 037 | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 134 366 | 10 616 907 | ||
B24 (BRAND24) | 49.10 | +0.10 | (+0.20%) | 49.00 | 49.40 | 48.50 | 49.90 | 1 316 | 65 003 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.68 | 5.62 | 5.68 | 1 911 | 10 765 | ||
SGN (SYGNITY) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 60.60 | 64.00 | 4 494 | 280 690 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 373 | 23 022 | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.574 | 0.600 | 7 583 | 4 505 | ||
11B (11BIT) | 526.00 | -2.00 | (-0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 2 143 | 1 130 695 | ||
HUG (HUUUGE) | 25.15 | -0.10 | (-0.40%) | 25.25 | 25.60 | 24.80 | 25.60 | 18 716 | 470 171 | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.80 | 24.20 | 852 | 20 435 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 177 | 136 513 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 336 | 585 342 | ||
ATD (ATENDE) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.20 | 3.15 | 3.20 | 19 883 | 63 123 | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 25 105 | 2 254 662 | ||
ALG (AIGAMES) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.450 | 1.400 | 1.500 | 9 656 | 13 864 | ||
ART (ARTIFEX) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.20 | 28.70 | 29.50 | 3 838 | 111 952 | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 248.50 | 250.00 | 407 | 101 329 | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 6 010 | 38 416 | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 470 | ||
CIG (CIGAMES) | 1.526 | -0.022 | (-1.42%) | 1.548 | 1.548 | 1.525 | 1.574 | 432 358 | 671 277 | ||
CRJ (CREEPYJAR) | 570.00 | -9.00 | (-1.55%) | 579.00 | 579.00 | 564.00 | 579.00 | 348 | 197 831 | ||
ASE (ASSECOSEE) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.60 | 50.00 | 52.00 | 6 518 | 335 195 | ||
PCF (PCFGROUP) | 17.48 | -0.32 | (-1.80%) | 17.80 | 17.48 | 17.02 | 17.48 | 2 081 | 35 607 | ||
MDG (MEDICALG) | 26.10 | -0.48 | (-1.81%) | 26.58 | 26.52 | 25.68 | 26.52 | 8 769 | 228 761 | ||
PLW (PLAYWAY) | 290.50 | -5.50 | (-1.86%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 410 | 410 167 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
GIF (GAMFACTOR) | 12.55 | -0.35 | (-2.71%) | 12.90 | 12.90 | 12.55 | 12.95 | 119 | 1 535 | ||
TEN (TSGAMES) | 86.10 | -2.45 | (-2.77%) | 88.55 | 89.50 | 85.50 | 89.50 | 34 404 | 2 999 978 | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 10 228 | 262 924 | ||
XTP (XTPL) | 138.00 | -4.40 | (-3.09%) | 142.40 | 143.00 | 138.00 | 144.00 | 1 814 | 256 635 | ||
CBF (CYBERFLKS) | 108.00 | -3.50 | (-3.14%) | 111.50 | 111.50 | 108.00 | 113.00 | 3 783 | 417 430 | ||
BCS (BIGCHEESE) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.25 | 20.20 | 21.65 | 5 639 | 118 526 | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
DAT (DATAWALK) | 55.20 | -3.30 | (-5.64%) | 58.50 | 58.50 | 53.50 | 60.00 | 42 209 | 2 384 983 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus