Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MXC (MAXCOM) | 8.40 | 8.70 | 10.90 | 10.90 | 10.90 |
ULM (ULMA) | 52.16 | 61.00 | 75.00 | 75.00 | 75.00 |
BFT (BENEFIT) | 1035.58 | 1665.00 | 2830.00 | 2830.00 | 2830.00 |
ART (ARTIFEX) | 10.35 | 15.55 | 26.60 | 26.60 | 26.60 |
ABE (ABPL) | 44.65 | 58.50 | 86.80 | 87.00 | 87.00 |
MVP (MARVIPOL) | 5.30 | 6.80 | 8.78 | 8.80 | 8.80 |
SPL (SANPL) | 279.51 | 325.90 | 569.50 | 571.50 | 571.50 |
ALR (ALIOR) | 38.72 | 48.96 | 97.94 | 98.36 | 98.36 |
DVL (DEVELIA) | 2.79 | 4.42 | 5.96 | 5.99 | 5.99 |
SON (SONEL) | 9.62 | 11.20 | 14.60 | 14.65 | 14.65 |
PKO (PKOBP) | 27.58 | 32.56 | 59.34 | 59.66 | 59.66 |
PEO (PEKAO) | 80.10 | 96.60 | 181.85 | 182.90 | 182.90 |
IMS | 2.32 | 3.02 | 4.82 | 4.85 | 4.85 |
GTN (GETIN) | 0.28 | 0.47 | 0.876 | 0.88 | 0.88 |
ECH (ECHO) | 3.25 | 3.61 | 4.70 | 4.72 | 4.72 |
ELT (ELEKTROTI) | 8.78 | 13.42 | 22.65 | 23.00 | 23.00 |
ING (INGBSK) | 155.80 | 173.00 | 339.50 | 345.00 | 345.00 |
MSZ (MOSTALZAB) | 2.48 | 3.51 | 4.750 | 4.82 | 4.82 |
KTY (KETY) | 469.01 | 618.00 | 760.00 | 769.00 | 769.00 |
TOR (TORPOL) | 14.66 | 18.02 | 37.75 | 38.50 | 38.50 |
VRC (VERCOM) | 45.19 | 61.00 | 120.50 | 123.00 | 123.00 |
FRO (FERRO) | 23.56 | 26.20 | 35.40 | 35.80 | 35.80 |
MRB (MIRBUD) | 6.18 | 6.70 | 10.76 | 10.92 | 10.92 |
SWG (SECOGROUP) | 22.23 | 24.00 | 33.00 | 33.40 | 33.40 |
MBK (MBANK) | 307.00 | 371.80 | 740.20 | 756.80 | 756.80 |
OEX | 29.95 | 41.10 | 52.00 | 53.00 | 53.00 |
STX (STALEXP) | 2.40 | 2.40 | 3.330 | 3.38 | 3.38 |
PJP (PJPMAKRUM) | 10.29 | 14.50 | 18.60 | 19.10 | 19.10 |
OPN (OPONEO.PL) | 35.20 | 35.20 | 53.80 | 55.00 | 55.00 |
ATR (ATREM) | 5.30 | 5.84 | 11.70 | 12.15 | 12.15 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MIL (MILLENNIUM) | 4.40 | 5.44 | 10.32 | 10.74 | 10.74 |
DOM (DOMDEV) | 113.49 | 143.00 | 175.40 | 179.80 | 179.80 |
SNT (SYNEKTIK) | 45.69 | 53.36 | 149.50 | 157.00 | 157.00 |
RNK (RANKPROGR) | 2.01 | 2.01 | 3.62 | 3.74 | 3.74 |
SGN (SYGNITY) | 26.90 | 26.90 | 68.00 | 71.20 | 71.20 |
RBW (RAINBOW) | 26.74 | 33.86 | 79.60 | 84.00 | 84.00 |
BNP (BNPPPL) | 50.00 | 54.20 | 109.00 | 114.00 | 114.00 |
SEK (SEKO) | 6.93 | 8.80 | 13.80 | 14.40 | 14.40 |
B24 (BRAND24) | 26.40 | 32.20 | 47.00 | 48.80 | 48.80 |
QRS (QUERCUS) | 3.45 | 3.91 | 6.70 | 7.00 | 7.00 |
DIG (DIGITANET) | 10.84 | 16.65 | 45.40 | 49.30 | 49.30 |
XTB | 27.79 | 28.92 | 54.70 | 57.80 | 57.80 |
VOX (VOXEL) | 39.99 | 50.20 | 93.00 | 99.20 | 99.20 |
WIK (WIKANA) | 2.95 | 4.48 | 6.75 | 7.20 | 7.20 |
ARH (ARCHICOM) | 16.47 | 22.58 | 31.40 | 33.30 | 33.30 |
BHW (HANDLOWY) | 72.76 | 78.70 | 108.60 | 113.20 | 113.20 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.020 | 4.21 | 4.28 |
LKD (LOKUM) | 13.77 | 21.00 | 27.20 | 29.00 | 29.00 |
BCM (BETACOM) | 3.82 | 4.58 | 6.05 | 6.35 | 6.35 |
OTM (OTMUCHOW) | 2.80 | 3.52 | 4.70 | 4.96 | 4.96 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 111.00 | 119.50 | 119.50 |
MNC (MENNICA) | 15.05 | 15.05 | 17.55 | 17.90 | 17.90 |
NEU (NEUCA) | 555.78 | 630.00 | 892.00 | 940.00 | 940.00 |
GPP (GRUPRACUJ) | 49.69 | 53.00 | 67.40 | 70.00 | 70.00 |
AGO (AGORA) | 6.54 | 7.56 | 11.95 | 12.75 | 12.75 |
PZU | 32.91 | 39.82 | 48.81 | 51.24 | 51.24 |
LRQ (LARQ) | 1.17 | 1.17 | 2.46 | 2.66 | 2.66 |
ACT (ACTION) | 16.86 | 18.26 | 22.60 | 23.50 | 23.50 |
ALI (ALTUS) | 1.51 | 1.53 | 3.66 | 4.00 | 4.00 |
BDX (BUDIMEX) | 298.21 | 396.00 | 700.00 | 766.00 | 766.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CCC | 36.65 | 36.65 | 71.42 | 77.48 | 77.48 |
INL (INTROL) | 5.58 | 7.62 | 10.70 | 11.70 | 11.70 |
ODL (ODLEWNIE) | 8.50 | 8.50 | 11.00 | 11.50 | 11.50 |
VIN (VINDEXUS) | 6.02 | 8.00 | 12.00 | 13.20 | 13.20 |
APN (APLISENS) | 15.29 | 20.80 | 23.20 | 23.60 | 24.80 |
ZUE | 4.99 | 5.56 | 12.85 | 14.45 | 14.45 |
ENT (ENTER) | 34.50 | 36.80 | 69.00 | 76.60 | 76.60 |
CMR (COMARCH) | 132.10 | 139.00 | 249.00 | 275.00 | 275.00 |
SKA (SNIEZKA) | 65.16 | 72.80 | 83.80 | 88.00 | 88.00 |
ABS (ASSECOBS) | 34.45 | 40.20 | 53.60 | 58.00 | 58.00 |
BIP (BIOPLANET) | 10.00 | 10.60 | 22.00 | 24.80 | 24.80 |
MBR (MOBRUK) | 258.42 | 262.00 | 326.00 | 342.00 | 342.00 |
ERB (ERBUD) | 33.10 | 33.10 | 46.50 | 49.40 | 49.70 |
PHR (PHARMENA) | 5.30 | 5.30 | 8.34 | 9.08 | 9.08 |
BOS | 7.90 | 8.12 | 16.10 | 18.20 | 18.20 |
ENA (ENEA) | 6.13 | 6.34 | 9.360 | 10.19 | 10.19 |
NVG (NOVAVISGR) | 1.30 | 1.88 | 2.58 | 2.92 | 2.92 |
APR (AUTOPARTN) | 16.91 | 22.15 | 26.80 | 29.45 | 29.45 |
KPL (KINOPOL) | 11.71 | 13.15 | 16.15 | 17.35 | 17.35 |
GPW | 32.72 | 36.20 | 42.34 | 44.98 | 44.98 |
MFO | 27.00 | 27.00 | 36.90 | 39.30 | 39.70 |
MEX (MEXPOLSKA) | 2.72 | 3.51 | 4.18 | 4.60 | 4.60 |
ATC (ARCTIC) | 13.76 | 14.80 | 21.00 | 23.15 | 23.15 |
GIF (GAMFACTOR) | 5.26 | 9.60 | 13.30 | 15.75 | 15.75 |
CMP (COMP) | 48.20 | 61.00 | 77.00 | 85.80 | 85.80 |
HEL (HELIO) | 10.00 | 15.40 | 26.60 | 32.00 | 32.00 |
GKI (IMMOBILE) | 2.27 | 2.55 | 2.91 | 3.09 | 3.12 |
SKH (SKARBIEC) | 17.50 | 19.30 | 25.30 | 27.90 | 27.90 |
WPL (WIRTUALNA) | 94.10 | 94.10 | 125.00 | 126.20 | 135.40 |
KRU (KRUK) | 298.17 | 399.80 | 443.00 | 492.20 | 492.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SEL (SELENAFM) | 20.89 | 25.00 | 35.00 | 39.90 | 39.90 |
PKN (PKNORLEN) | 53.45 | 54.43 | 65.08 | 69.16 | 69.16 |
FAB (FABRITY) | 26.97 | 30.70 | 35.80 | 39.00 | 39.00 |
AMB (AMBRA) | 21.60 | 26.00 | 29.70 | 32.70 | 32.70 |
ZMT (ZAMET) | 1.11 | 1.37 | 1.650 | 1.85 | 1.85 |
DAD (DADELO) | 10.75 | 13.90 | 15.75 | 17.70 | 17.70 |
MCI | 16.60 | 18.35 | 24.80 | 28.00 | 28.00 |
AAT (ALTA) | 1.31 | 1.43 | 1.780 | 1.94 | 1.98 |
PGM (PMPG) | 2.44 | 2.78 | 3.86 | 3.94 | 4.46 |
UNT (UNIMOT) | 88.20 | 97.40 | 126.60 | 143.00 | 143.00 |
MZA (MUZA) | 6.42 | 11.50 | 14.60 | 15.64 | 18.16 |
IPE (IPOPEMA) | 2.18 | 2.81 | 3.57 | 4.18 | 4.18 |
GTC | 3.95 | 3.95 | 5.54 | 5.90 | 6.24 |
INP (INPRO) | 5.37 | 6.95 | 7.90 | 8.60 | 9.05 |
RMK (REMAK) | 12.60 | 13.05 | 16.85 | 17.80 | 18.80 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.30 | 7.10 | 7.10 |
TOA (TOYA) | 5.66 | 6.06 | 7.75 | 8.75 | 8.75 |
SES (SESCOM) | 27.10 | 36.20 | 59.00 | 74.50 | 74.50 |
BCX (BIOCELTIX) | 49.60 | 59.40 | 82.00 | 98.00 | 98.00 |
NVA (PANOVA) | 10.93 | 13.90 | 17.50 | 20.80 | 20.80 |
OPL (ORANGEPL) | 6.40 | 7.24 | 8.102 | 8.96 | 8.96 |
TAR (TARCZYNSKI) | 41.62 | 43.00 | 51.40 | 54.80 | 56.44 |
PAT (PATENTUS) | 1.29 | 3.03 | 3.890 | 5.20 | 5.24 |
ATP (ATLANTAPL) | 8.27 | 9.73 | 19.00 | 24.60 | 24.60 |
TEN (TSGAMES) | 68.15 | 79.45 | 96.40 | 111.60 | 111.60 |
LSI (LSISOFT) | 11.79 | 13.40 | 15.10 | 16.90 | 16.90 |
ITB (INTERBUD) | 1.02 | 1.48 | 2.60 | 2.84 | 3.48 |
NWG (NEWAG) | 17.45 | 18.70 | 21.90 | 24.40 | 24.40 |
LPP | 8873.94 | 10910.00 | 15300.00 | 18980.00 | 18980.00 |
MSW (MOSTALWAR) | 5.50 | 5.88 | 7.04 | 7.48 | 7.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
COG (COGNOR) | 6.54 | 6.74 | 8.470 | 8.84 | 9.65 |
DCR (DECORA) | 32.82 | 40.00 | 50.80 | 61.80 | 61.80 |
1AT (ATAL) | 39.22 | 52.60 | 59.40 | 65.00 | 72.00 |
DEK (DEKPOL) | 33.00 | 35.20 | 48.40 | 58.20 | 58.20 |
LBT (LIBET) | 1.12 | 1.12 | 1.84 | 1.87 | 2.30 |
WWL (WAWEL) | 454.48 | 606.00 | 672.00 | 814.00 | 814.00 |
XPL (XPLUS) | 1.35 | 1.45 | 1.800 | 2.10 | 2.10 |
KMP (KOMPAP) | 14.78 | 17.00 | 19.20 | 22.20 | 22.20 |
GOP (GAMEOPS) | 13.39 | 24.50 | 30.90 | 42.80 | 42.80 |
SCP (SCPFL) | 148.00 | 148.00 | 202.00 | 239.00 | 239.00 |
KGN (KOGENERA) | 26.10 | 34.30 | 52.40 | 70.80 | 70.80 |
LEN (LENA) | 3.09 | 3.09 | 3.60 | 3.97 | 3.97 |
PTG (POLTREG) | 45.00 | 46.70 | 56.40 | 60.00 | 65.00 |
FEE (FEERUM) | 5.25 | 5.50 | 6.70 | 7.00 | 7.80 |
SKL (SKYLINE) | 0.66 | 1.50 | 1.600 | 2.10 | 2.32 |
UNI (UNIBEP) | 7.15 | 8.62 | 9.58 | 10.95 | 11.44 |
PBX (PEKABEX) | 16.20 | 18.80 | 21.80 | 26.30 | 26.30 |
MAK (MAKARONPL) | 9.39 | 11.50 | 20.50 | 29.50 | 29.50 |
ENE (ENELMED) | 13.20 | 16.50 | 18.60 | 23.00 | 23.00 |
MCR (MERCOR) | 16.49 | 21.30 | 24.90 | 31.80 | 31.80 |
OND (ONDE) | 9.82 | 9.96 | 13.98 | 17.40 | 17.40 |
BLO (BLOOBER) | 19.62 | 20.95 | 24.70 | 28.90 | 28.90 |
VOT (VOTUM) | 36.60 | 36.60 | 45.55 | 49.00 | 53.01 |
ACG (ACAUTOGAZ) | 25.00 | 25.00 | 30.00 | 30.90 | 34.20 |
PRT (PROTEKTOR) | 1.68 | 1.68 | 2.12 | 2.50 | 2.50 |
MRC (MERCATOR) | 36.73 | 39.22 | 43.32 | 49.46 | 49.46 |
EAT (AMREST) | 17.60 | 23.40 | 24.40 | 28.80 | 30.90 |
FMG | 22.80 | 40.60 | 104.00 | 182.00 | 182.00 |
SLV (SELVITA) | 55.40 | 55.40 | 66.70 | 66.70 | 77.80 |
CLD (CLOUD) | 45.33 | 57.20 | 75.80 | 89.80 | 106.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ALE (ALLEGRO) | 27.27 | 27.27 | 33.085 | 34.77 | 38.99 |
GMT (GENOMTEC) | 8.14 | 9.50 | 11.00 | 14.00 | 14.00 |
CRI (CREOTECH) | 143.00 | 164.50 | 192.00 | 237.00 | 244.00 |
ASE (ASSECOSEE) | 43.60 | 43.60 | 50.00 | 56.80 | 56.80 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 568.00 | 586.00 | 730.00 |
RWL (RAWLPLUG) | 13.00 | 13.00 | 14.50 | 15.85 | 16.15 |
ATG (ATMGRUPA) | 2.88 | 2.96 | 3.24 | 3.64 | 3.64 |
INK (INSTALKRK) | 30.68 | 36.50 | 41.00 | 53.00 | 53.00 |
PCR (PCCROKITA) | 81.10 | 86.50 | 103.40 | 109.80 | 129.60 |
ZRE (ZREMB) | 2.89 | 2.89 | 4.025 | 4.95 | 5.37 |
CAR (INTERCARS) | 494.03 | 520.00 | 565.00 | 632.00 | 650.00 |
TRN (TRANSPOL) | 2.68 | 3.26 | 3.44 | 4.10 | 4.39 |
DGA | 6.65 | 6.65 | 21.00 | 39.00 | 39.00 |
TPE (TAURONPE) | 1.90 | 2.99 | 3.060 | 4.44 | 4.60 |
CLN (CLNPHARMA) | 13.03 | 14.00 | 15.12 | 16.48 | 17.94 |
KGH (KGHM) | 103.65 | 104.25 | 114.15 | 128.40 | 128.40 |
IZO (IZOLACJA) | 2.53 | 3.06 | 3.51 | 4.09 | 4.86 |
RFK (RAFAKO) | 0.65 | 0.65 | 1.036 | 1.39 | 1.57 |
SNK (SANOK) | 17.11 | 19.70 | 20.70 | 25.70 | 25.70 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 77.50 | 81.50 | 88.02 |
MON (MONNARI) | 4.76 | 4.76 | 5.40 | 6.04 | 6.32 |
APT (APATOR) | 13.76 | 14.01 | 15.25 | 16.50 | 17.45 |
FTE (FORTE) | 18.50 | 18.50 | 23.00 | 25.10 | 29.90 |
INC | 1.85 | 1.95 | 2.83 | 3.20 | 4.37 |
ERG | 41.20 | 48.00 | 55.00 | 58.00 | 77.50 |
TLX (TALEX) | 13.00 | 14.40 | 15.50 | 18.50 | 19.60 |
FSG (FASING) | 12.07 | 12.10 | 13.35 | 15.50 | 15.50 |
EKP (ELKOP) | 0.35 | 0.44 | 0.548 | 0.88 | 0.88 |
ENI (ENERGOINS) | 0.64 | 2.28 | 2.660 | 4.64 | 6.15 |
DAT (DATAWALK) | 29.10 | 29.10 | 52.80 | 57.80 | 93.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MDG (MEDICALG) | 15.02 | 24.10 | 26.65 | 36.05 | 46.80 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.650 | 5.65 | 5.65 |
PAS (PASSUS) | 19.20 | 19.20 | 26.00 | 38.00 | 38.00 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.030 | 1.24 | 1.35 |
OTS (OTLOG) | 18.40 | 27.00 | 29.30 | 48.78 | 48.78 |
LTX (LENTEX) | 6.32 | 6.32 | 6.92 | 8.00 | 8.00 |
MLG (MLPGROUP) | 68.20 | 68.20 | 76.00 | 82.00 | 90.20 |
WTN (WITTCHEN) | 23.00 | 23.00 | 29.40 | 31.80 | 41.16 |
MOV (MOVIEGAMES) | 16.52 | 21.70 | 25.80 | 38.85 | 43.30 |
AMC (AMICA) | 68.00 | 68.00 | 74.30 | 86.00 | 86.30 |
SHO (SHOPER) | 26.70 | 26.70 | 30.90 | 35.50 | 38.90 |
PCE (POLICE) | 10.20 | 11.40 | 11.65 | 13.40 | 14.45 |
BIO (BIOTON) | 3.30 | 3.30 | 3.570 | 3.90 | 4.10 |
DEL (DELKO) | 8.96 | 9.35 | 9.96 | 11.93 | 11.93 |
PHN | 10.30 | 11.20 | 11.70 | 14.45 | 14.45 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.17 | 2.56 | 3.04 |
TSG (TESGAS) | 2.75 | 2.75 | 2.99 | 3.48 | 3.48 |
APE (APSENERGY) | 2.67 | 3.10 | 3.60 | 4.60 | 5.50 |
BRS (BORYSZEW) | 5.27 | 5.60 | 5.97 | 6.40 | 7.41 |
PGE | 6.18 | 6.38 | 7.202 | 9.20 | 9.38 |
DNP (DINOPL) | 339.10 | 339.10 | 387.70 | 482.10 | 491.80 |
GEA (GRENEVIA) | 2.69 | 2.69 | 3.060 | 3.58 | 3.92 |
MGT (MANGATA) | 81.50 | 81.50 | 90.00 | 98.50 | 109.81 |
ATD (ATENDE) | 2.68 | 2.73 | 2.98 | 3.68 | 3.70 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.60 | 22.80 | 25.05 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 450.00 | 578.00 | 664.00 |
PEP | 58.80 | 58.80 | 68.00 | 81.00 | 91.07 |
SNW (SANWIL) | 1.36 | 1.59 | 1.650 | 2.09 | 2.38 |
EAH (ESOTIQ) | 27.82 | 30.20 | 31.90 | 39.10 | 42.40 |
VRG | 2.96 | 2.96 | 3.15 | 3.64 | 3.64 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
XTP (XTPL) | 108.50 | 111.00 | 133.00 | 183.00 | 197.00 |
MDI (MDIENERGIA) | 1.35 | 1.35 | 1.620 | 2.15 | 2.35 |
CAV (CAVATINA) | 14.55 | 14.55 | 16.00 | 19.10 | 19.95 |
PRI (PRAGMAINK) | 3.76 | 3.76 | 4.32 | 5.05 | 5.85 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.654 | 0.78 | 1.00 |
ONO (ONESANO) | 1.10 | 1.11 | 1.340 | 1.55 | 2.00 |
WAS (WASKO) | 1.46 | 1.49 | 1.640 | 1.77 | 2.14 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.495 | 1.81 | 2.37 |
WLT (WIELTON) | 7.36 | 7.75 | 8.13 | 9.88 | 10.42 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.90 | 130.75 | 175.85 |
HRP (HARPER) | 4.52 | 6.34 | 6.94 | 14.35 | 14.35 |
MIR (MIRACULUM) | 1.12 | 1.12 | 1.230 | 1.44 | 1.57 |
EUR (EUROCASH) | 12.64 | 12.64 | 14.23 | 17.72 | 19.21 |
LWB (BOGDANKA) | 30.90 | 30.90 | 33.60 | 38.40 | 42.10 |
DPL (DROZAPOL) | 3.22 | 3.22 | 4.25 | 4.59 | 7.60 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.24 | 5.08 | 5.36 |
CPL (COMPERIA) | 6.00 | 6.00 | 6.90 | 9.00 | 10.00 |
IFI (IFIRMA) | 19.76 | 22.22 | 25.00 | 43.44 | 43.44 |
HDR (HYDROTOR) | 30.40 | 30.40 | 32.60 | 39.00 | 40.38 |
RDN (REDAN) | 0.17 | 0.29 | 0.330 | 0.93 | 0.93 |
ADV (ADIUVO) | 0.72 | 0.79 | 0.958 | 1.83 | 1.83 |
STF (STALPROFI) | 7.87 | 7.87 | 8.30 | 9.00 | 9.89 |
PRM (PROCHEM) | 27.20 | 27.40 | 32.80 | 55.00 | 55.00 |
IPO (INTERSPPL) | 0.73 | 0.79 | 0.894 | 1.45 | 1.54 |
RAE (RAEN) | 0.42 | 0.55 | 0.588 | 1.26 | 1.26 |
JSW | 33.63 | 35.81 | 37.15 | 51.84 | 51.84 |
ETL (EUROTEL) | 35.10 | 35.50 | 41.90 | 48.80 | 71.60 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.30 | 14.55 | 19.45 |
PUR (PURE) | 5.01 | 5.01 | 8.09 | 16.98 | 21.90 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 10.65 | 14.75 | 14.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
STS (SATIS) | 0.41 | 0.41 | 0.462 | 0.61 | 0.70 |
CDL (CDRL) | 10.60 | 10.60 | 12.60 | 16.00 | 22.00 |
PXM (POLIMEXMS) | 3.75 | 3.76 | 4.195 | 4.74 | 6.47 |
PLW (PLAYWAY) | 257.00 | 257.00 | 287.00 | 427.00 | 440.50 |
DBE (DBENERGY) | 16.80 | 16.80 | 19.50 | 24.90 | 33.40 |
GRN (GRODNO) | 9.50 | 9.50 | 10.50 | 11.86 | 15.80 |
ALL (AILLERON) | 14.10 | 14.10 | 15.50 | 21.50 | 22.93 |
MOC (MOLECURE) | 15.64 | 15.64 | 17.28 | 22.50 | 26.25 |
11B (11BIT) | 496.00 | 496.00 | 534.00 | 716.00 | 743.00 |
AWM (AIRWAY) | 0.24 | 0.24 | 0.2855 | 0.52 | 0.52 |
KCI | 0.76 | 0.76 | 0.828 | 1.12 | 1.23 |
RPC (ROPCZYCE) | 28.16 | 28.50 | 30.30 | 40.50 | 43.78 |
IZS (IZOSTAL) | 2.41 | 2.41 | 2.57 | 2.82 | 3.58 |
CRM (CORMAY) | 0.55 | 0.55 | 0.588 | 0.71 | 0.84 |
URT (URTESTE) | 81.00 | 81.00 | 90.00 | 112.00 | 150.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.85 | 13.10 | 14.85 |
LES (LESS) | 0.19 | 0.19 | 0.255 | 0.30 | 0.73 |
SVE (SNTVERSE) | 3.55 | 3.55 | 3.910 | 5.26 | 6.40 |
SNX (SUNEX) | 9.44 | 9.44 | 12.00 | 16.18 | 30.46 |
BDZ (BEDZIN) | 6.20 | 28.20 | 29.00 | 71.00 | 198.00 |
ICE (MEDINICE) | 8.50 | 8.50 | 9.70 | 13.35 | 18.86 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.30 | 26.40 | 36.66 |
CLC (COLUMBUS) | 4.62 | 4.62 | 5.35 | 8.20 | 11.76 |
YRL (YARRL) | 4.90 | 4.90 | 5.20 | 7.38 | 7.84 |
VVD (VIVID) | 0.59 | 0.59 | 0.628 | 0.92 | 1.02 |
PKP (PKPCARGO) | 12.36 | 12.36 | 13.08 | 17.22 | 19.90 |
BMC (BUMECH) | 10.73 | 10.73 | 13.02 | 28.50 | 35.35 |
PMP (PAMAPOL) | 2.73 | 2.73 | 2.84 | 3.42 | 3.92 |
NXG (NEXITY) | 2.40 | 2.40 | 2.62 | 3.47 | 4.84 |
RVU (RYVU) | 53.50 | 53.50 | 55.20 | 72.40 | 72.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RLP (RELPOL) | 6.00 | 6.16 | 6.30 | 7.98 | 9.38 |
CPS (CYFRPLSAT) | 10.01 | 10.01 | 10.740 | 14.30 | 18.30 |
ZUK (STAPORKOW) | 2.60 | 2.60 | 2.86 | 3.70 | 5.59 |
CSR (CASPAR) | 8.60 | 8.60 | 9.00 | 11.60 | 13.30 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 560.00 | 692.00 | 881.50 |
PGV (PGFGROUP) | 0.39 | 0.42 | 0.467 | 0.77 | 1.40 |
TXT (TEXT) | 85.70 | 85.70 | 90.00 | 144.39 | 148.87 |
MAB (MABION) | 15.80 | 16.00 | 16.30 | 23.60 | 23.60 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.66 | 6.60 | 9.74 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 42.80 | 65.20 | 87.30 |
KPD (KPPD) | 53.60 | 53.60 | 55.00 | 60.40 | 78.20 |
PWX (POLWAX) | 1.77 | 1.77 | 1.830 | 2.54 | 2.99 |
SFS (SFINKS) | 0.64 | 0.64 | 0.678 | 1.15 | 1.41 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 18.60 | 31.20 | 52.40 |
06N (06MAGNA) | 2.92 | 2.92 | 3.150 | 4.30 | 8.12 |
CPD (CELTIC) | 3.12 | 3.12 | 3.38 | 7.60 | 9.56 |
PPS (PEPEES) | 1.16 | 1.17 | 1.170 | 1.29 | 1.42 |
CTX (CAPTORTX) | 59.00 | 59.00 | 63.00 | 110.00 | 166.50 |
MSP (MOSTALPLC) | 16.60 | 16.60 | 16.85 | 19.25 | 23.51 |
ANR (ANSWEAR) | 26.80 | 26.80 | 27.20 | 33.00 | 38.40 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.600 | 6.10 | 7.15 |
STP (STALPROD) | 201.50 | 201.50 | 204.00 | 244.00 | 302.61 |
FON | 0.05 | 0.10 | 0.1630 | 5.10 | 5.10 |
PCF (PCFGROUP) | 21.50 | 21.50 | 22.10 | 39.40 | 49.50 |
BOW (BOWIM) | 6.21 | 6.21 | 6.30 | 7.89 | 10.85 |
KOM (KOMPUTRON) | 4.41 | 4.41 | 4.470 | 5.88 | 8.48 |
3RG (3RGAMES) | 0.26 | 0.26 | 0.264 | 0.46 | 0.56 |
CAP (CAPITEA) | 0.43 | 0.43 | 0.700 | 0.98 | 25.29 |
DGE (DRAGOENT) | 23.80 | 23.80 | 24.20 | 62.80 | 62.80 |
ATS (ATLANTIS) | 0.10 | 0.10 | 0.1130 | 0.97 | 3.76 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 12.20 | 18.82 | 27.21 |
MOJ | 1.60 | 1.60 | 1.60 | 2.10 | 2.48 |
MUR (MURAPOL) | bd. | bd. | 43.84 | bd. | bd. |
RES (RESBUD) | bd. | bd. | 0.558 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus