Wskaźniki akcji notowanych na GPW
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
|---|---|---|---|---|---|---|---|---|---|
| 06N | 14:37 | 0.29 | (0.00%) | 25 153 773 | 27 140 000 | 33.5 | 0.93 | ||
| 08N | 14:37 | 3.41 | (-1.45%) | 429 126 904 | 489 030 000 | 3.3 | 0.88 | ||
| 4FM | 11:16 | 16.55 | (+0.24%) | 67 250 925 | 37 430 000 | 8.1 | 1.80 | 10.6 | |
| ABC | 14:38 | 1.91 | (+0.53%) | 238 231 068 | 282 430 000 | 5.0 | 0.84 | ||
| ABE | 09:00 | 19.60 | (-0.51%) | 317 277 822 | 378 480 000 | 6.5 | 0.84 | ||
| ABM | 14:44 | 2.50 | (+4.60%) | 19 836 250 | 12 280 000 | 1.62 | |||
| ABS | 14:18 | 9.30 | (-1.06%) | 310 789 195 | 270 970 000 | 11.6 | 1.15 | 10.2 | |
| ACE | 14:42 | 6.21 | (-0.64%) | 131 841 498 | 166 370 000 | 14.9 | 0.79 | 4.9 | |
| ACG | 14:20 | 20.29 | (-0.78%) | 191 804 414 | 63 720 000 | 8.5 | 3.01 | 11.6 | |
| ACP | 14:48 | 45.49 | (+3.39%) | 3 528 455 960 | 7 205 200 000 | 8.4 | 0.49 | 5.0 | |
| ACS | 14:22 | 19.20 | (-2.04%) | 410 112 000 | 470 720 000 | 7.8 | 0.87 | 14.6 | |
| ACT | 14:21 | 18.12 | (-1.25%) | 297 349 200 | 235 010 000 | 6.7 | 1.27 | 4.6 | |
| ADD | 13:48 | 0.58 | (-1.69%) | 10 701 000 | 21 300 000 | 24.9 | 0.50 | ||
| ADS | 11:55 | 0.05 | (0.00%) | 10 072 800 | |||||
| ADV | 14:02 | 14.80 | (-0.34%) | 103 600 000 | 22 910 000 | 19.2 | 4.52 | ||
| AGO | 14:47 | 10.56 | (-2.22%) | 537 898 796 | 1 263 180 000 | 15.9 | 0.43 | 4.6 | |
| AGT | 14:24 | 10.00 | (-4.40%) | 216 700 000 | 409 470 000 | 0.53 | |||
| ALC | 14:25 | 4.55 | (+3.41%) | 941 850 000 | 644 940 000 | 7.2 | 1.46 | ||
| ALM | 14:38 | 29.33 | (-0.58%) | 163 103 837 | 286 730 000 | 26.0 | 0.57 | ||
| ALT | 13:33 | 15.00 | (-6.25%) | 83 174 280 | 274 290 000 | 19.7 | 0.30 | ||
| AMB | 14:38 | 6.00 | (+2.39%) | 151 239 864 | 237 330 000 | 9.8 | 0.64 | 6.8 | |
| AMC | 14:44 | 44.23 | (-1.27%) | 343 900 325 | 360 830 000 | 4.3 | 0.95 | 6.7 | |
| ANT | 14:24 | 0.71 | (-1.39%) | 6 210 391 | 280 000 | 22.18 | |||
| APL | 11:11 | 1.95 | (+3.17%) | 6 399 900 | 12 800 000 | 9.4 | 0.50 | ||
| APN | 14:01 | 10.00 | (0.00%) | 128 493 490 | 97 560 000 | 10.2 | 1.32 | ||
| APT | 14:47 | 22.70 | (-0.87%) | 796 929 536 | 236 470 000 | 17.0 | 3.37 | 2.6 | |
| ARC | 12:15 | 2.82 | (-0.35%) | 20 854 343 | 60 600 000 | 0.34 | |||
| ARM | 13:47 | 1.68 | (0.00%) | 136 080 000 | 226 750 000 | 17.8 | 0.60 | 5.9 | |
| ARR | 16.05.2012 17:19 | 12.94 | (+3.52%) | 55 303 231 | 46 080 000 | 7.1 | 1.20 | ||
| ASB | 14:45 | 2.25 | (-4.66%) | 124 875 000 | 309 720 000 | 6.1 | 0.40 | ||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| ASE | 17.05.2012 17:30 | 8.41 | (-0.59%) | 436 430 651 | 663 410 000 | 7.9 | 0.66 | 3.0 | |
| ASG | 12:32 | 31.68 | (-6.30%) | 186 700 789 | 119 570 000 | 16.0 | 1.56 | ||
| AST | 14:46 | 47.78 | (-1.48%) | 1 194 500 000 | 1 275 070 000 | 3.8 | 0.94 | ||
| ATC | 14:32 | 4.64 | (-1.07%) | 257 072 240 | 664 410 000 | 8.6 | 0.39 | ||
| ATG | 14:40 | 0.96 | (-3.03%) | 82 560 000 | 217 030 000 | 235.8 | 0.38 | 18.2 | |
| ATL | 10:05 | 1.45 | (-5.23%) | 72 966 920 | 369 160 000 | 0.20 | |||
| ATM | 13:28 | 5.67 | (0.00%) | 206 066 760 | 223 420 000 | 14.7 | 0.92 | 4.1 | |
| ATP | 17.05.2012 13:49 | 9.80 | (+8.89%) | 59 700 659 | 50 680 000 | 4.4 | 1.18 | ||
| ATR | 14:33 | 5.12 | (+4.07%) | 47 258 004 | 72 230 000 | 15.5 | 0.65 | ||
| ATS | 14:40 | 0.28 | (0.00%) | 105 840 000 | 128 180 000 | 17.8 | 0.83 | ||
| ATT | 14:44 | 36.25 | (+0.06%) | 2 324 184 845 | 3 327 780 000 | 4.2 | 0.70 | ||
| AWB | 10:04 | 1.48 | (-3.90%) | 121 995 601 | 95 440 000 | 36.3 | 1.28 | ||
| AWG | 12:30 | 0.61 | (0.00%) | 51 740 801 | 156 990 000 | 43.7 | 0.33 | ||
| B3S | 14:26 | 0.95 | (-6.86%) | 13 448 141 | 16 540 000 | 0.81 | |||
| BAK | 12:11 | 3.78 | (0.00%) | 75 486 789 | 61 440 000 | 22.4 | 1.23 | ||
| BBC | 14:37 | 0.86 | (-2.27%) | 44 204 629 | 104 140 000 | 0.42 | |||
| BBD | 14:46 | 0.29 | (0.00%) | 151 692 693 | 260 800 000 | 0.58 | |||
| BBZ | 14:38 | 0.38 | (-2.56%) | 53 006 196 | 65 769 999 | 0.81 | |||
| BCM | 13:16 | 5.25 | (+3.96%) | 10 605 000 | 18 730 000 | 19.0 | 0.57 | ||
| BDL | 14:47 | 0.49 | (-5.77%) | 25 480 000 | 68 440 000 | 5.6 | 0.37 | ||
| BDV | 10:24 | 2.39 | (-2.45%) | 23 650 484 | 43 820 000 | 16.7 | 0.54 | ||
| BDX | 14:12 | 64.50 | (+0.78%) | 1 646 691 321 | 747 700 000 | 6.5 | 2.20 | 17.1 | |
| BDZ | 16.05.2012 15:00 | 26.30 | (0.00%) | 82 823 960 | 94 840 000 | 8.7 | 0.87 | 6.8 | |
| BFT | 17.05.2012 17:30 | 163.90 | (0.00%) | 394 153 580 | 82 720 000 | 11.0 | 4.76 | ||
| BGZ | 14:46 | 71.80 | (-0.07%) | 3 097 219 655 | 2 701 730 000 | 23.0 | 1.15 | ||
| BHW | 14:44 | 73.70 | (+3.44%) | 9 629 612 520 | 6 800 800 000 | 11.7 | 1.42 | 8.0 | |
| BIO | 14:30 | 0.07 | (-12.50%) | 475 048 513 | 1 435 850 000 | 0.33 | |||
| BLI | 14:37 | 1.27 | (-5.22%) | 152 817 455 | 428 040 000 | 0.36 | |||
| BMC | 13:13 | 8.24 | (-3.06%) | 43 738 159 | 50 700 000 | 6.5 | 0.86 | ||
| BMI | 14:47 | 0.98 | (0.00%) | 60 502 166 | 550 750 000 | 0.11 | |||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| BMP | 14:32 | 2.70 | (-6.90%) | 50 811 975 | 84 380 000 | 33.5 | 0.60 | ||
| BNP | 10.05.2012 16:03 | 67.80 | (+4.31%) | 1 635 573 707 | 1 403 920 000 | 41.5 | 1.17 | ||
| BOS | 11:10 | 38.46 | (-1.38%) | 629 715 003 | 1 190 370 000 | 10.6 | 0.53 | ||
| BOSA | 12:44 | 34.99 | (-0.85%) | ||||||
| BOW | 17.05.2012 16:46 | 6.37 | (-6.32%) | 124 308 301 | 90 010 000 | 1.38 | |||
| BPH | 14:19 | 39.80 | (-2.69%) | 3 051 382 858 | 4 662 410 000 | 13.5 | 0.65 | ||
| BPM | 09:47 | 5.79 | (-1.70%) | 35 896 842 | 56 160 000 | 6.9 | 0.64 | ||
| BRE | 14:41 | 277.00 | (+1.84%) | 11 662 460 642 | 8 487 379 999 | 9.3 | 1.37 | ||
| BRG | 09:00 | 3.45 | (-1.43%) | 60 030 690 | 69 510 000 | 4.7 | 0.86 | 2.8 | |
| BRK | 14:38 | 0.89 | (-3.26%) | 129 201 300 | 316 670 000 | 0.41 | |||
| BRS | 14:48 | 0.61 | (-1.61%) | 1 376 596 572 | 1 242 220 000 | 9.5 | 1.11 | ||
| BSC | 13:25 | 16.10 | (0.00%) | 157 901 008 | 154 340 000 | 9.2 | 1.02 | ||
| BSK | 13:45 | 78.00 | (-0.57%) | 10 147 800 000 | 6 753 400 000 | 10.9 | 1.50 | ||
| BST | 16.05.2012 11:00 | 23.00 | (+4.55%) | 134 550 023 | 57 150 000 | 4.8 | 2.35 | ||
| BTM | 14:48 | 0.48 | (-7.69%) | 33 892 800 | 24 480 000 | 156.2 | 1.38 | ||
| BVD | 14:33 | 247.00 | (0.00%) | 790 162 386 | |||||
| BZW | 13:45 | 233.70 | (-0.55%) | 17 077 864 238 | 7 794 870 000 | 14.0 | 2.19 | 3.4 | |
| CAM | 09:05 | 3.58 | (-4.53%) | 26 078 510 | 31 400 000 | 0.83 | |||
| CAR | 09:45 | 95.35 | (-4.65%) | 1 350 928 335 | 691 580 000 | 12.8 | 1.95 | ||
| CCC | 14:32 | 53.00 | (0.00%) | 2 035 200 000 | 498 590 000 | 15.5 | 4.08 | 2.8 | |
| CCE | 14:17 | 0.24 | (-7.69%) | 228 990 720 | 559 240 000 | 0.41 | |||
| CCI | 13:25 | 28.50 | (0.00%) | 1 459 200 000 | 1 003 640 000 | 15.8 | 1.45 | ||
| CDC | 14:48 | 14.65 | (-2.33%) | 1 155 035 622 | 1 118 050 000 | 1.03 | |||
| CDR | 14:49 | 4.72 | (-0.42%) | 448 164 000 | 123 960 000 | 22.2 | 3.62 | ||
| CEZ | 12:47 | 121.70 | (+1.59%) | 65 473 353 670 | 39 708 550 000 | 9.2 | 1.65 | 7.1 | |
| CFL | 13:49 | 2.38 | (-4.42%) | 17 850 000 | 15 880 000 | 7.6 | 1.12 | ||
| CHS | 13:10 | 0.25 | (0.00%) | 37 515 000 | 54 040 000 | 12.4 | 0.69 | ||
| CIA | 14:48 | 23.89 | (-3.67%) | 302 208 500 | 58 360 000 | 22.8 | 5.18 | ||
| CIE | 14:34 | 18.30 | (+0.55%) | 964 408 335 | 1 317 570 000 | 93.5 | 0.73 | ||
| CKL | 11:52 | 14.37 | (0.00%) | 122 412 641 | 72 850 000 | 16.0 | 1.68 | 3.5 | |
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| CLE | 14:04 | 17.65 | (+0.86%) | 794 446 268 | 361 320 000 | 5.2 | 2.20 | ||
| CMP | 09:44 | 61.50 | (-1.99%) | 363 968 562 | 403 620 000 | 12.9 | 0.90 | ||
| CMR | 14:41 | 59.20 | (-0.75%) | 476 656 910 | 612 290 000 | 11.4 | 0.78 | ||
| CMX | 14:37 | 1.36 | (-5.56%) | 34 680 000 | 86 390 000 | 4.1 | 0.40 | ||
| CNG | 09:16 | 2.23 | (-0.45%) | 127 194 903 | 203 420 000 | 11.2 | 0.63 | 2.6 | |
| COG | 14:29 | 3.03 | (-0.33%) | 200 653 411 | 190 710 000 | 2.1 | 1.05 | ||
| COL | 14:03 | 1.91 | (-2.55%) | 273 816 569 | 601 240 000 | 14.4 | 0.46 | ||
| CPA | 14:46 | 1.30 | (-6.47%) | 31 772 000 | 50 010 000 | 6.6 | 0.64 | ||
| CPD | 30.04.2012 11:47 | 12.76 | (-9.82%) | 434 710 896 | 541 350 000 | 0.80 | 0.8 | ||
| CPE | 17.05.2012 17:30 | 0.66 | (-2.94%) | 67 629 245 | 183 440 000 | 0.37 | |||
| CPS | 14:45 | 13.59 | (+0.82%) | 4 734 115 041 | 2 090 770 000 | 16.3 | 2.26 | ||
| CRM | 14:33 | 11.85 | (-0.42%) | 362 159 427 | 113 850 000 | 22.9 | 3.18 | ||
| CTC | 14:06 | 0.32 | (0.00%) | 77 864 000 | 156 710 000 | 4.3 | 0.50 | ||
| CZP | 13:47 | 0.16 | (0.00%) | 54 958 525 | 146 080 000 | 0.38 | |||
| DBC | 11:11 | 51.00 | (-3.77%) | 703 940 250 | 856 510 000 | 6.7 | 0.82 | 5.6 | |
| DCR | 14:32 | 7.34 | (+1.10%) | 82 966 369 | 149 370 000 | 10.5 | 0.56 | 4.1 | |
| DEL | 12:27 | 2.66 | (-1.12%) | 15 906 800 | 43 920 000 | 0.36 | 4.5 | ||
| DGA | 09:21 | 1.64 | (-0.61%) | 14 829 260 | 25 170 000 | 35.8 | 0.59 | ||
| DOM | 13:48 | 31.40 | (0.00%) | 774 650 466 | 851 560 000 | 7.1 | 0.91 | 2.9 | |
| DPL | 12:36 | 1.19 | (0.00%) | 36 405 373 | 68 540 000 | 0.53 | |||
| DRE | 11:03 | 0.52 | (+4.00%) | 4 953 000 | |||||
| DRP | 13:17 | 10.64 | (-2.30%) | 62 432 360 | 66 810 000 | 25.3 | 0.93 | 5.5 | |
| DSS | 15.05.2012 17:30 | 1.33 | (-2.21%) | 17 193 853 | 191 650 000 | 0.09 | |||
| DUD | 14:48 | 0.51 | (0.00%) | 141 781 168 | 346 830 000 | 4.7 | 0.41 | ||
| EAT | 14:00 | 63.20 | (0.00%) | 1 340 718 038 | 912 420 000 | 28.8 | 1.47 | ||
| ECD | 14:18 | 0.24 | (-4.00%) | 20 208 000 | 3 510 000 | 5.76 | |||
| ECH | 14:06 | 3.81 | (0.00%) | 1 600 200 000 | 2 060 969 999 | 10.5 | 0.78 | ||
| EDI | 14:45 | 4.70 | (0.00%) | 59 713 754 | 48 750 000 | 6.6 | 1.22 | 3.2 | |
| EEF | 14:29 | 1.70 | (-4.49%) | 67 041 181 | 174 790 000 | 0.38 | |||
| EEX | 14:48 | 18.99 | (-1.56%) | 197 590 950 | 29 120 000 | 27.1 | 6.79 | ||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| EFH | 14:44 | 0.41 | (+2.50%) | 60 106 000 | 226 510 000 | 4.0 | 0.27 | ||
| EFK | 12:39 | 9.50 | (-1.04%) | 15 818 925 | 19 630 000 | 0.81 | 5.8 | ||
| EHG | 17.05.2012 11:08 | 2.40 | (0.00%) | 305 628 000 | 569 000 000 | 215.8 | 0.54 | ||
| EKO | 10:15 | 3.61 | (-1.37%) | 175 505 944 | 210 750 000 | 6590.3 | 0.83 | ||
| EKP | 13:14 | 0.23 | (-4.17%) | 22 961 836 | 24 780 000 | 0.93 | |||
| ELB | 09:53 | 104.90 | (+1.94%) | 498 024 079 | 337 340 000 | 11.5 | 1.48 | 5.8 | |
| ELT | 13:24 | 9.58 | (-1.14%) | 95 408 743 | 90 070 000 | 8.9 | 1.06 | 7.2 | |
| ELZ | 12:38 | 1.16 | (+5.45%) | 18 718 978 | 44 750 000 | 0.42 | |||
| EMC | 13:43 | 8.00 | (-2.44%) | 57 100 896 | 68 140 000 | 16.0 | 0.84 | ||
| EMCA | 15.05.2012 11:01 | 7.98 | (-0.13%) | ||||||
| EMF | 14:38 | 10.08 | (-1.47%) | 1 052 113 890 | 473 070 000 | 1133.5 | 2.22 | 1.9 | |
| EMK | 11:00 | 1.08 | (+0.93%) | 13 196 250 | 55 050 000 | 0.24 | |||
| EMP | 14:48 | 107.50 | (-0.46%) | 1 624 879 808 | 1 512 070 000 | 2.5 | 1.07 | 2.4 | |
| ENA | 14:33 | 15.70 | (-1.69%) | 6 930 648 475 | 10 737 840 000 | 8.9 | 0.65 | 2.8 | |
| ENE | 13:27 | 3.45 | (-1.43%) | 81 305 805 | 53 700 000 | 20.2 | 1.51 | ||
| ENI | 14:05 | 9.30 | (0.00%) | 167 400 000 | 129 690 000 | 12.7 | 1.29 | ||
| ENP | 14:08 | 0.86 | (+1.18%) | 17 372 788 | 12 860 000 | 12.3 | 1.35 | ||
| EPD | 13:02 | 1.78 | (0.00%) | 126 330 162 | 98 270 000 | 1.29 | |||
| EPL | 12:22 | 6.00 | (-0.33%) | 66 600 000 | 46 590 000 | 26.2 | 1.43 | ||
| ERB | 09:04 | 15.60 | (+0.84%) | 197 249 036 | 232 770 000 | 0.85 | |||
| ERG | 14:24 | 0.46 | (+4.55%) | 19 920 300 | 33 049 999 | 10.4 | 0.60 | ||
| ERP | 17.05.2012 17:19 | 192.70 | (+0.84%) | 1 821 015 000 | 914 430 000 | 10.9 | 1.99 | ||
| ESS | 09:10 | 2.49 | (-2.35%) | 106 730 456 | 148 340 000 | 11.1 | 0.72 | 3.9 | |
| EST | 25.08.2011 17:08 | 145.00 | (0.00%) | 382 800 000 | 100 350 000 | 66.0 | 3.81 | ||
| ETL | 14:30 | 15.19 | (-0.07%) | 56 935 993 | 39 510 000 | 8.3 | 1.44 | 9.2 | |
| EUC | 14:18 | 8.50 | (-4.49%) | 47 600 000 | 20 900 000 | 6.8 | 2.28 | 5.3 | |
| EUI | 10:35 | 0.15 | (0.00%) | 22 094 268 | 8 180 000 | 2.70 | |||
| EUR | 14:40 | 39.10 | (+1.24%) | 5 368 646 458 | 560 810 000 | 39.0 | 9.57 | 1.0 | |
| FAM | 14:33 | 1.22 | (+7.02%) | 38 897 225 | 87 350 000 | 41.5 | 0.45 | ||
| FCL | 11:00 | 20.50 | (-2.47%) | 479 700 000 | 838 810 000 | 7.2 | 0.57 | ||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| FEG | 11:54 | 15.80 | (0.00%) | 821 600 000 | 206 270 000 | 14.0 | 3.98 | ||
| FER | 14:44 | 10.00 | (-3.75%) | 245 432 520 | 160 080 000 | 71.0 | 1.53 | ||
| FFI | 14:32 | 0.39 | (-2.50%) | 39 000 000 | 28 710 000 | 5.8 | 1.36 | ||
| FMF | 14:38 | 3.60 | (+0.28%) | 1 733 400 000 | 697 990 000 | 12.1 | 2.48 | 17.3 | |
| FON | 14:48 | 0.16 | (0.00%) | 53 760 000 | 79 170 000 | 7.8 | 0.68 | ||
| FOT | 13:37 | 8.00 | (-5.88%) | 75 328 000 | 145 090 000 | 0.52 | |||
| FRO | 12:22 | 7.22 | (-3.73%) | 152 943 657 | 178 120 000 | 7.8 | 0.86 | ||
| FSG | 13:45 | 25.20 | (+0.80%) | 78 302 675 | 107 670 000 | 6.8 | 0.73 | 0.8 | |
| FTE | 09:55 | 11.00 | (-3.85%) | 261 261 924 | 335 190 000 | 11.4 | 0.78 | 6.6 | |
| GCN | 14:23 | 10.32 | (-1.34%) | 56 760 000 | 187 750 000 | 49.1 | 0.30 | ||
| GNB | 14:08 | 3.63 | (-3.20%) | 3 462 160 042 | 4 087 080 000 | 3.5 | 0.85 | ||
| GNT | 14:22 | 6.85 | (-2.14%) | 140 424 678 | 702 180 000 | 5.2 | 0.20 | ||
| GPW | 14:41 | 34.40 | (+2.53%) | 1 443 836 800 | 560 790 000 | 11.0 | 2.57 | 9.6 | |
| GRI | 13:12 | 1.13 | (-8.13%) | 35 975 681 | 52 040 000 | 0.69 | |||
| GRJ | 14:30 | 11.73 | (-4.56%) | 582 089 520 | 580 820 000 | 13.9 | 1.00 | ||
| GRL | 13:26 | 8.74 | (-0.11%) | 70 413 679 | 261 570 000 | 4.8 | 0.27 | ||
| GRS | 13:51 | 2.86 | (-9.21%) | 14 188 306 | 37 480 000 | 6.6 | 0.38 | ||
| GTB | 14:49 | 1.58 | (0.00%) | 3 547 930 497 | 4 251 660 000 | 0.83 | |||
| GTC | 14:41 | 6.05 | (+2.20%) | 1 327 206 590 | 3 073 520 000 | 0.43 | |||
| GTN | 14:42 | 1.97 | (0.00%) | 1 442 028 972 | 1 758 300 000 | 1.5 | 0.82 | ||
| HBP | 14:43 | 0.42 | (+2.44%) | 88 434 547 | 452 600 000 | 5.9 | 0.20 | ||
| HDR | 14:07 | 22.00 | (-0.90%) | 52 762 600 | 77 280 000 | 6.8 | 0.68 | 3.8 | |
| HDX | 10:59 | 1.83 | (+2.81%) | 20 859 310 | 29 900 000 | 0.70 | |||
| HEL | 13:21 | 5.40 | (-3.40%) | 27 000 000 | 42 280 000 | 17.0 | 0.64 | ||
| HGN | 14:45 | 0.81 | (0.00%) | 18 914 815 | 23 280 000 | 164.5 | 0.81 | ||
| HRP | 13:10 | 1.60 | (-11.11%) | 81 872 000 | 17 740 000 | 22.6 | 4.62 | ||
| HRPA | 1.95 | (0.00%) | |||||||
| HRS | 14:47 | 0.28 | (-6.67%) | 60 776 996 | 183 230 000 | 6.4 | 0.33 | ||
| HTM | 14:21 | 3.39 | (-2.87%) | 86 771 355 | 239 240 000 | 12.3 | 0.36 | ||
| HWE | 14:46 | 4.49 | (+3.46%) | 481 494 417 | 297 590 000 | 9.6 | 1.62 | ||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| HYP | 09:31 | 2.72 | (+3.82%) | 33 475 040 | 49 190 000 | 89.8 | 0.68 | ||
| IDA | 11:56 | 3.89 | (-2.75%) | 61 582 590 | 17 530 000 | 9.3 | 3.51 | 10.8 | |
| IDM | 14:39 | 1.85 | (-1.07%) | 403 627 184 | 458 120 000 | 0.88 | |||
| IFC | 14:41 | 2.80 | (-11.95%) | 42 044 722 | 5 040 000 | 8.34 | |||
| IGR | 14:49 | 0.48 | (-7.69%) | 19 691 989 | |||||
| IMC | 12:01 | 9.90 | (-0.10%) | 309 870 000 | 372 460 000 | 5.1 | 0.83 | ||
| IMX | 13:36 | 6.00 | (+1.69%) | 71 009 286 | 190 430 000 | 8.1 | 0.37 | 1.7 | |
| INC | 14:40 | 1.74 | (-5.43%) | 57 197 969 | 32 560 000 | 1.76 | |||
| IND | 12:47 | 40.50 | (0.00%) | 126 542 250 | 165 780 000 | 11.9 | 0.76 | 0.8 | |
| INF | 17.05.2012 17:30 | 4.60 | (-1.08%) | 66 995 320 | 103 180 000 | 269.1 | 0.65 | ||
| INK | 14:37 | 14.44 | (-2.96%) | 105 202 620 | 167 320 000 | 4.8 | 0.63 | ||
| INL | 12:25 | 3.60 | (-0.28%) | 95 899 680 | 109 870 000 | 13.8 | 0.87 | 9.4 | |
| INP | 09.05.2012 09:01 | 4.02 | (+0.50%) | 160 960 800 | 180 250 000 | 8.5 | 0.89 | 5.0 | |
| IPE | 14:37 | 6.88 | (-1.57%) | 204 694 599 | 85 340 000 | 9.8 | 2.40 | 7.4 | |
| IPL | 12:53 | 25.80 | (-1.71%) | 313 507 720 | 261 029 999 | 5.6 | 1.20 | 7.6 | |
| IPO | 13:05 | 3.62 | (-4.74%) | 50 438 669 | 32 990 000 | 1.53 | |||
| IPX | 14:47 | 3.46 | (+1.76%) | 692 000 000 | 967 690 000 | 7.1 | 0.72 | 5.9 | |
| IQP | 13:33 | 1.05 | (-7.08%) | 23 470 650 | 40 780 000 | 4.8 | 0.58 | ||
| ITB | 14:35 | 4.08 | (-5.12%) | 28 625 280 | 59 640 000 | 3.6 | 0.48 | ||
| ITG | 14:46 | 130.30 | (-2.76%) | 773 688 174 | 102 680 000 | 32.8 | 7.53 | ||
| ITK | 14:48 | 0.22 | (+15.79%) | 4 950 000 | 22 050 000 | 0.22 | |||
| IZO | 13:15 | 0.72 | (-5.26%) | 8 208 000 | 6 630 000 | 67.7 | 1.24 | ||
| IZS | 11:55 | 8.00 | (0.00%) | 261 952 000 | 146 100 000 | 12.5 | 1.79 | ||
| JAG | 11:20 | 0.09 | (0.00%) | 4 176 497 | |||||
| JHM | 10:10 | 0.72 | (-2.70%) | 90 000 000 | 164 100 000 | 34.2 | 0.55 | ||
| JPR | 14:39 | 0.83 | (-1.19%) | 82 293 381 | 315 220 000 | 2.9 | 0.26 | ||
| JSW | 14:41 | 89.80 | (-0.33%) | 10 543 561 321 | 8 940 000 000 | 5.4 | 1.18 | 2.9 | |
| JWC | 14:34 | 4.64 | (+1.53%) | 250 900 019 | 495 950 000 | 17.1 | 0.51 | ||
| K2I | 13:00 | 14.90 | (0.00%) | 30 187 400 | 20 000 000 | 7.9 | 1.51 | 13.4 | |
| KAN | 09:14 | 1.64 | (+1.23%) | 71 072 582 | 12 930 000 | 5.50 | |||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| KBM | 17.05.2012 17:30 | 11.77 | (-9.81%) | 460 477 333 | 1 923 790 000 | 0.24 | 3.2 | ||
| KCH | 09:43 | 4.40 | (+0.46%) | 44 000 000 | 66 030 000 | 5.7 | 0.67 | ||
| KCI | 14:20 | 0.50 | (0.00%) | 18 196 500 | 42 420 000 | 1.9 | 0.43 | ||
| KER | 14:48 | 54.80 | (-0.99%) | 4 366 650 868 | 3 945 080 000 | 5.3 | 1.11 | ||
| KFL | 13:38 | 19.00 | (+1.77%) | 497 279 438 | 531 620 000 | 14.2 | 0.94 | 3.3 | |
| KGH | 14:48 | 119.20 | (-0.67%) | 23 840 000 000 | 24 124 760 000 | 2.3 | 0.99 | 12.4 | |
| KGN | 14:31 | 72.30 | (0.00%) | 1 077 270 000 | 1 179 980 000 | 9.2 | 0.91 | 4.8 | |
| KLR | 14:25 | 11.30 | (-4.16%) | 367 928 000 | 370 230 000 | 5.2 | 0.99 | ||
| KMP | 12:39 | 6.60 | (-3.93%) | 30 891 274 | 57 950 000 | 22.9 | 0.53 | ||
| KOM | 14:42 | 6.76 | (-2.73%) | 64 709 079 | 134 870 000 | 3.5 | 0.48 | 1.7 | |
| KOV | 14:45 | 1.33 | (-0.75%) | 560 272 741 | 555 430 000 | 1.01 | |||
| KPD | 16.05.2012 09:00 | 24.76 | (-2.83%) | 40 170 624 | 52 870 000 | 9.9 | 0.76 | ||
| KPL | 14:15 | 8.05 | (-1.83%) | 111 653 500 | 69 340 000 | 12.7 | 1.61 | ||
| KPX | 14:31 | 17.30 | (-1.14%) | 1 285 952 907 | 2 486 210 000 | 8.8 | 0.52 | ||
| KRB | 13:58 | 13.15 | (-0.38%) | 3 572 314 272 | 3 155 620 000 | 14.4 | 1.13 | 2.8 | |
| KRC | 09:55 | 2.42 | (0.00%) | 36 016 376 | 41 000 000 | 29.5 | 0.88 | ||
| KRI | 10:46 | 13.24 | (+1.85%) | 171 279 379 | 260 519 999 | 9.3 | 0.66 | 2.5 | |
| KRK | 19.04.2012 10:49 | 203.10 | (-2.36%) | 7 195 045 326 | 5 034 070 000 | 10.0 | 1.43 | 0.7 | |
| KRU | 11:16 | 45.00 | (0.00%) | 760 515 300 | 253 350 000 | 11.5 | 3.00 | ||
| KSG | 14:33 | 18.01 | (-5.21%) | 268 808 255 | 208 950 000 | 4.6 | 1.29 | ||
| KST | 09:00 | 32.75 | (-0.97%) | 193 140 472 | 296 600 000 | 7.6 | 0.65 | ||
| KSW | 13:34 | 37.02 | (-6.40%) | 850 976 852 | 667 240 000 | 76.1 | 1.28 | 2.2 | |
| KTY | 13:12 | 107.30 | (-3.59%) | 989 913 640 | 974 970 000 | 8.6 | 1.02 | 3.6 | |
| KZS | 14:36 | 9.50 | (-2.86%) | 519 678 424 | 53 270 000 | 9.76 | |||
| LBT | 09:51 | 3.65 | (-4.20%) | 182 500 000 | 215 120 000 | 6.0 | 0.85 | 18.6 | |
| LBW | 14:35 | 0.73 | (+2.82%) | 79 767 100 | 196 170 000 | 3.2 | 0.41 | ||
| LCC | 13:50 | 1.32 | (0.00%) | 590 776 971 | 1 040 410 000 | 10.8 | 0.57 | ||
| LEN | 14:32 | 2.15 | (0.00%) | 53 481 358 | 81 200 000 | 7.4 | 0.66 | 4.7 | |
| LPP | 09:21 | 2825.00 | (0.00%) | 5 027 550 800 | 948 780 000 | 17.4 | 5.30 | 2.7 | |
| LSI | 14:25 | 2.82 | (+3.30%) | 9 195 349 | 18 300 000 | 7.8 | 0.50 | ||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| LST | 14:37 | 0.54 | (-3.57%) | 23 927 834 | 50 390 000 | 1.7 | 0.47 | ||
| LTS | 14:41 | 24.59 | (+1.15%) | 3 193 585 972 | 8 630 370 000 | 5.2 | 0.37 | ||
| LTX | 13:56 | 4.83 | (+0.21%) | 304 353 273 | 302 420 000 | 7.3 | 1.01 | ||
| LWB | 14:45 | 119.80 | (-0.17%) | 4 074 828 082 | 2 241 860 000 | 14.4 | 1.82 | 1.2 | |
| MAG | 14:29 | 42.44 | (-0.84%) | 276 457 895 | 187 980 000 | 8.7 | 1.47 | ||
| MAK | 12:33 | 3.22 | (+9.52%) | 29 785 229 | 59 490 000 | 0.50 | |||
| MBR | 13:09 | 89.00 | (-10.10%) | 208 383 265 | 63 300 000 | 85.3 | 3.29 | ||
| MCI | 14:38 | 4.20 | (+0.24%) | 261 855 833 | 535 130 000 | 3349.1 | 0.49 | ||
| MCL | 16.05.2012 17:30 | 34.25 | (-2.50%) | 64 688 626 | 26 300 000 | 12.0 | 2.46 | 7.3 | |
| MCR | 14:41 | 12.02 | (+0.17%) | 188 215 591 | 320 480 000 | 8.6 | 0.59 | ||
| MDS | 14:46 | 0.58 | (-1.69%) | 858 206 715 | 995 290 000 | 0.86 | |||
| MEG | 02.05.2012 15:00 | 36.00 | (0.00%) | 97 200 000 | 18 660 000 | 17.8 | 5.21 | 2.6 | |
| MEW | 12:25 | 0.32 | (-8.57%) | 9 262 205 | 13 650 000 | 0.68 | |||
| MIL | 14:48 | 3.62 | (-0.82%) | 4 391 482 733 | 4 537 480 000 | 9.3 | 0.97 | ||
| MIP | 11:24 | 1.00 | (-8.26%) | 17 885 752 | 77 310 000 | 0.23 | |||
| MIR | 13:59 | 0.37 | (-2.63%) | 27 623 029 | 13 720 000 | 2.01 | |||
| MIT | 13:19 | 0.68 | (0.00%) | 98 733 686 | 369 840 000 | 5.0 | 0.27 | ||
| MKM | 11:16 | 1.16 | (-0.85%) | 48 360 975 | 70 090 000 | 0.69 | |||
| MLK | 14:03 | 15.50 | (-0.96%) | 484 375 000 | 687 860 000 | 10.4 | 0.70 | ||
| MNC | 13:00 | 13.55 | (-2.10%) | 801 315 835 | 431 670 000 | 14.1 | 1.86 | 1.7 | |
| MNI | 13:32 | 2.06 | (+0.98%) | 203 829 343 | 449 000 000 | 6.4 | 0.45 | ||
| MOJ | 17.05.2012 13:24 | 2.00 | (0.00%) | 17 118 000 | 33 470 000 | 24.4 | 0.51 | ||
| MOL | 09:00 | 221.10 | (-4.37%) | 23 109 165 874 | 31 623 830 000 | 12.7 | 0.73 | ||
| MON | 14:06 | 0.94 | (0.00%) | 29 149 469 | 61 830 000 | 0.47 | |||
| MRB | 14:44 | 1.06 | (+7.07%) | 79 500 000 | 247 150 000 | 3.9 | 0.32 | ||
| MSO | 14:41 | 3.47 | (+2.97%) | 141 805 020 | 166 460 000 | 4.9 | 0.85 | ||
| MSP | 14:01 | 12.80 | (-6.91%) | 25 600 000 | 55 810 000 | 0.46 | |||
| MSW | 13:48 | 13.15 | (0.00%) | 263 000 000 | 435 240 000 | 0.60 | 4.2 | ||
| MSX | 14:45 | 0.73 | (-3.95%) | 32 527 926 | 50 520 000 | 0.64 | |||
| MSZ | 13:14 | 1.10 | (0.00%) | 164 043 592 | 265 829 999 | 10.5 | 0.62 | 2.5 | |
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| MTL | 14:33 | 1.90 | (-2.56%) | 21 056 779 | 3 890 000 | 5.41 | |||
| MVP | 12:59 | 8.40 | (+2.56%) | 310 156 560 | 190 920 000 | 6.0 | 1.62 | ||
| MWT | 14:23 | 8.30 | (-4.49%) | 69 590 852 | 46 330 000 | 8.4 | 1.50 | ||
| MZA | 10:41 | 4.42 | (0.00%) | 12 605 380 | 23 780 000 | 0.53 | |||
| NCT | 12:51 | 0.42 | (-2.33%) | 13 440 000 | 40 680 000 | 0.33 | |||
| NDA | 16.05.2012 11:00 | 31.25 | (-7.93%) | 1 734 334 375 | 2 222 850 000 | 5.5 | 0.78 | ||
| NEM | 10:53 | 3.65 | (-3.69%) | 44 347 500 | 63 900 000 | 8.6 | 0.69 | ||
| NET | 14:47 | 5.50 | (-0.90%) | 2 123 933 807 | 2 486 740 000 | 8.2 | 0.85 | ||
| NEU | 14:48 | 80.65 | (+0.81%) | 358 947 100 | 307 640 000 | 6.1 | 1.17 | 3.3 | |
| NOK | 11:26 | 8.20 | (+2.50%) | 62 024 800 | 6 590 000 | 29.0 | 9.41 | ||
| NTT | 14:34 | 0.60 | (0.00%) | 33 240 000 | 121 180 000 | 35.0 | 0.27 | ||
| NVA | 14:32 | 18.34 | (0.00%) | 183 400 000 | 258 820 000 | 8.4 | 0.71 | ||
| NVT | 11:00 | 17.70 | (0.00%) | 44 250 000 | 80 400 000 | 7.4 | 0.55 | 13.9 | |
| NWN | 17.05.2012 11:00 | 29.60 | (+9.67%) | 7 835 377 964 | 3 339 790 000 | 13.1 | 2.35 | 1.0 | |
| NWR | 11:51 | 18.09 | (-1.74%) | 4 782 832 882 | 3 525 540 000 | 5.8 | 1.36 | 1.7 | |
| O2O | 14:40 | 0.87 | (-3.33%) | 6 098 269 | |||||
| OBL | 14:48 | 24.00 | (-3.30%) | 398 799 096 | 272 750 000 | 11.3 | 1.46 | 2.4 | |
| ODL | 14:37 | 1.80 | (-1.10%) | 37 195 418 | 20 120 000 | 6.0 | 1.85 | ||
| OEG | 16.05.2012 09:49 | 4.70 | (-12.96%) | 711 248 674 | 365 960 000 | 9.1 | 1.94 | ||
| OIL | 14:46 | 1.22 | (+1.67%) | 211 161 349 | 817 060 000 | 0.26 | |||
| OPF | 13:06 | 13.85 | (-1.07%) | 751 362 500 | 288 400 000 | 7.6 | 2.61 | ||
| OPG | 14:25 | 10.37 | (-5.12%) | 176 848 590 | 1 233 790 000 | 0.14 | |||
| OPM | 12:28 | 2.95 | (-3.28%) | 21 535 000 | 19 860 000 | 11.4 | 1.08 | ||
| OPN | 13:45 | 9.31 | (-0.53%) | 129 744 160 | 75 090 000 | 24.2 | 1.73 | ||
| ORB | 14:47 | 37.40 | (+1.77%) | 1 723 280 099 | 1 920 760 000 | 15.3 | 0.90 | ||
| OTM | 14:47 | 10.00 | (0.00%) | 127 482 500 | 134 570 000 | 13.8 | 0.95 | ||
| OVO | 13:22 | 93.10 | (-2.00%) | 558 600 000 | 284 810 000 | 7.9 | 1.96 | ||
| PAT | 12:59 | 1.79 | (+4.68%) | 52 805 000 | 80 150 000 | 12.2 | 0.66 | ||
| PBF | 13:15 | 0.43 | (-4.44%) | 44 943 600 | 27 840 000 | 1.61 | |||
| PBG | 14:43 | 20.22 | (+0.85%) | 289 044 900 | 2 175 860 000 | 3.8 | 0.13 | 7.0 | |
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| PBO | 14:43 | 2.45 | (+1.66%) | 16 513 000 | 40 460 000 | 2.8 | 0.41 | ||
| PCE | 14:24 | 8.40 | (+0.48%) | 630 000 000 | 927 010 000 | 2.1 | 0.68 | ||
| PCG | 14:16 | 1.17 | (-2.50%) | 35 905 651 | 59 230 000 | 8.1 | 0.61 | ||
| PCI | 14:10 | 4.02 | (-3.83%) | 311 813 535 | 84 520 000 | 1781.5 | 3.69 | ||
| PEK | 13:46 | 6.27 | (-2.79%) | 191 365 855 | 286 140 000 | 0.67 | 16.8 | ||
| PEL | 14:48 | 28.00 | (0.00%) | 342 946 744 | 526 500 000 | 5.0 | 0.65 | 4.3 | |
| PEO | 14:48 | 136.20 | (+0.81%) | 35 736 582 170 | 22 170 860 000 | 12.0 | 1.61 | 5.0 | |
| PEP | 14:25 | 23.10 | (+3.59%) | 492 352 638 | 448 480 000 | 5.9 | 1.10 | ||
| PGD | 14:48 | 12.50 | (0.00%) | 101 250 013 | 216 150 000 | 3.7 | 0.47 | ||
| PGE | 14:49 | 17.80 | (-1.17%) | 33 282 150 341 | 42 716 880 000 | 6.4 | 0.78 | 3.6 | |
| PGM | 12:58 | 0.34 | (-2.86%) | 35 297 789 | 22 670 000 | 12.3 | 1.56 | ||
| PGN | 14:48 | 3.91 | (0.00%) | 23 069 000 000 | 24 604 870 000 | 25.6 | 0.94 | 3.1 | |
| PGO | 14:44 | 1.70 | (-8.11%) | 163 710 000 | 151 400 000 | 7.4 | 1.08 | 37.4 | |
| PGS | 11.05.2012 14:57 | 70.00 | (+1.45%) | 646 058 000 | 577 560 000 | 10.5 | 1.12 | 6.2 | |
| PJP | 12:39 | 7.10 | (-2.74%) | 42 770 400 | 102 680 000 | 13.2 | 0.42 | ||
| PKN | 14:46 | 33.68 | (+1.88%) | 14 405 241 174 | 27 880 520 000 | 5.6 | 0.52 | ||
| PKO | 14:49 | 31.28 | (+1.99%) | 39 100 000 000 | 23 628 930 000 | 9.7 | 1.65 | 6.5 | |
| PLA | 14:49 | 10.60 | (-1.76%) | 27 401 276 | 36 920 000 | 15.5 | 0.74 | ||
| PLE | 15.05.2012 11:02 | 8.40 | (+15.07%) | 23 768 640 | 14 090 000 | 1.69 | |||
| PLJ | 14:26 | 0.43 | (0.00%) | 20 103 480 | 22 550 000 | 18.9 | 0.89 | ||
| PLT | 14:31 | 0.15 | (-6.25%) | 19 116 483 | 103 770 000 | 0.18 | |||
| PLX | 12:30 | 2.19 | (+1.39%) | 19 298 893 | 89 650 000 | 21.8 | 0.22 | 1.9 | |
| PLZ | 13:40 | 2.30 | (-2.13%) | 683 501 385 | 2 429 960 000 | 16.9 | 0.28 | 18.7 | |
| PMA | 11:43 | 5.45 | (-4.39%) | 17 440 000 | 12 930 000 | 29.0 | 1.35 | ||
| PMD | 14:39 | 6.70 | (+6.35%) | 13 098 500 | 26 950 000 | 26.5 | 0.49 | ||
| PMG | 15.05.2012 15:00 | 1.44 | (0.00%) | 43 749 540 | 27 930 000 | 78.3 | 1.57 | ||
| PMP | 11:21 | 1.75 | (-7.89%) | 40 541 725 | 123 360 000 | 0.33 | |||
| PND | 14:44 | 12.40 | (0.00%) | 295 100 644 | 1 284 510 000 | 5.2 | 0.23 | 2.6 | |
| POM | 14:48 | 1.90 | (-0.52%) | 53 865 116 | 43 390 000 | 32.5 | 1.24 | 2.1 | |
| POZ | 12:45 | 2.69 | (-1.82%) | 62 886 403 | 118 970 000 | 7.0 | 0.53 | ||
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| PPS | 14:06 | 0.94 | (-4.08%) | 78 020 000 | 92 320 000 | 10.9 | 0.85 | ||
| PQA | 14:33 | 5.50 | (-5.01%) | 151 250 550 | 268 830 000 | 7.4 | 0.56 | ||
| PRC | 13:52 | 0.22 | (-8.33%) | 26 945 700 | 25 850 000 | 1.04 | |||
| PRD | 13:54 | 1.15 | (-3.36%) | 10 371 850 | 15 950 000 | 13.6 | 0.65 | 6.6 | |
| PRE | 13:25 | 8.95 | (-0.44%) | 176 315 000 | 95 890 000 | 10.3 | 1.84 | 3.1 | |
| PRF | 14:07 | 16.00 | (-1.90%) | 41 054 560 | 36 820 000 | 7.9 | 1.12 | 25.1 | |
| PRI | 09:12 | 19.92 | (0.00%) | 73 305 600 | 56 110 000 | 10.3 | 1.31 | ||
| PRM | 11:31 | 12.06 | (+1.34%) | 46 973 700 | 127 750 000 | 9.7 | 0.37 | ||
| PRO | 11:10 | 0.07 | (0.00%) | 18 844 272 | |||||
| PRT | 13:46 | 3.87 | (-3.01%) | 73 613 592 | 56 900 000 | 1.29 | |||
| PTI | 13:13 | 12.80 | (-1.01%) | 185 600 000 | 70 720 000 | 6.1 | 2.62 | ||
| PUE | 13:54 | 176.80 | (-1.23%) | 247 520 000 | 164 960 000 | 12.8 | 1.50 | ||
| PWM | 10:03 | 1.24 | (0.00%) | 7 936 000 | 4 540 000 | 11.1 | 1.75 | ||
| PXM | 14:46 | 1.02 | (+5.15%) | 531 577 158 | 1 557 440 000 | 4.8 | 0.34 | 4.1 | |
| PZU | 14:45 | 303.40 | (+0.30%) | 26 199 286 956 | 12 869 510 000 | 11.1 | 2.04 | 8.6 | |
| QNT | 09:10 | 8.30 | (-6.74%) | 12 290 283 | 16 270 000 | 199.7 | 0.76 | ||
| QRS | 13:55 | 2.44 | (-0.41%) | 173 355 280 | 31 900 000 | 12.8 | 5.43 | 2.9 | |
| QSM | 14:00 | 11.05 | (-2.99%) | 114 644 656 | 85 450 000 | 10.1 | 1.34 | 8.8 | |
| RAF | 14:18 | 17.90 | (0.00%) | 77 304 748 | 88 590 000 | 17.9 | 0.87 | 2.1 | |
| RBC | 14:37 | 0.35 | (-2.78%) | 27 933 572 | 81 870 000 | 0.34 | |||
| RBW | 14:14 | 2.70 | (-6.25%) | 39 290 400 | 38 250 000 | 17.6 | 1.03 | ||
| RDL | 11:25 | 9.19 | (-0.54%) | 236 364 521 | 97 880 000 | 15.6 | 2.41 | 1.9 | |
| RDN | 14:20 | 2.45 | (-1.21%) | 65 998 149 | 76 340 000 | 25.8 | 0.86 | ||
| RES | 14:48 | 14.62 | (-3.18%) | 12 280 800 | 4 160 000 | 2.95 | |||
| RFK | 14:40 | 7.80 | (+1.30%) | 542 880 000 | 482 040 000 | 8.8 | 1.13 | 7.4 | |
| RHD | 11:53 | 1.04 | (-4.59%) | 7 280 000 | |||||
| RLP | 12:21 | 4.99 | (0.00%) | 47 949 873 | 66 540 000 | 5.6 | 0.72 | ||
| RMK | 14:37 | 21.50 | (-0.46%) | 64 500 000 | 46 290 000 | 21.9 | 1.39 | ||
| RNK | 14:48 | 10.14 | (+4.75%) | 376 650 807 | 486 640 000 | 2.4 | 0.77 | 13.9 | |
| ROB | 13:45 | 1.35 | (-1.46%) | 347 476 500 | 545 250 000 | 15.8 | 0.64 | 5.1 | |
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| RON | 11:53 | 0.94 | (+2.17%) | 256 018 400 | 427 280 000 | 84.8 | 0.60 | ||
| RPC | 09:19 | 13.70 | (-1.44%) | 63 101 926 | 190 800 000 | 13.3 | 0.33 | ||
| RSE | 14:39 | 3.18 | (-0.31%) | 860 126 569 | 1 589 940 000 | 13.1 | 0.54 | ||
| SEK | 13:26 | 5.65 | (-0.88%) | 37 572 500 | 46 150 000 | 0.81 | |||
| SEL | 14:47 | 7.48 | (-5.08%) | 170 798 320 | 359 710 000 | 23.7 | 0.47 | 4.0 | |
| SFG | 11:30 | 13.81 | (-3.43%) | 545 495 000 | 207 280 000 | 4.2 | 2.63 | ||
| SFS | 12:28 | 1.23 | (-8.89%) | 27 189 920 | |||||
| SGN | 14:05 | 20.15 | (-0.49%) | 239 507 776 | 225 960 000 | 84.0 | 1.06 | ||
| SGR | 14:39 | 4.50 | (+4.65%) | 193 885 619 | 237 700 000 | 5.2 | 0.82 | ||
| SKA | 09:14 | 28.47 | (-1.83%) | 385 787 746 | 213 900 000 | 20.4 | 1.80 | 5.9 | |
| SKL | 14:45 | 2.25 | (-4.66%) | 22 500 000 | 45 000 000 | 0.50 | |||
| SKO | 10:34 | 2.78 | (0.00%) | 527 917 274 | 333 770 000 | 648.5 | 1.58 | ||
| SKT | 14:40 | 2.91 | (-1.36%) | 157 140 000 | 54 450 000 | 2.89 | |||
| SME | 11:20 | 6.55 | (+1.71%) | 13 107 526 | 11 860 000 | 5.3 | 1.11 | ||
| SNK | 10:46 | 15.21 | (-4.94%) | 400 152 315 | 267 800 000 | 9.5 | 1.49 | 3.4 | |
| SNS | 14:48 | 5.76 | (+3.41%) | 7 621 920 000 | 2 508 960 000 | 7.2 | 3.04 | 9.0 | |
| SNW | 14:21 | 0.35 | (+2.94%) | 17 541 038 | 79 710 000 | 0.22 | |||
| SOL | 13:43 | 13.05 | (-3.33%) | 391 500 000 | 146 010 000 | 7.7 | 2.68 | 4.8 | |
| SON | 12:39 | 5.55 | (-0.89%) | 77 700 000 | 62 180 000 | 12.9 | 1.25 | 5.8 | |
| SPH | 17.05.2012 09:00 | 5.00 | (0.00%) | 660 000 000 | 826 870 000 | 7.5 | 0.80 | 3.7 | |
| STF | 14:42 | 16.56 | (-4.00%) | 289 800 000 | 320 580 000 | 8.9 | 0.90 | 1.4 | |
| STP | 13:13 | 204.00 | (-1.69%) | 1 371 900 000 | 1 551 070 000 | 11.4 | 0.88 | 1.7 | |
| STX | 14:12 | 1.03 | (+1.98%) | 254 679 884 | 171 690 000 | 43.7 | 1.48 | ||
| SUW | 14:49 | 14.50 | (-3.97%) | 66 918 515 | 45 870 000 | 10.1 | 1.46 | ||
| SWD | 14:18 | 0.51 | (-3.77%) | 31 202 939 | 37 290 000 | 0.84 | |||
| SWG | 09:00 | 24.40 | (+0.04%) | 255 619 524 | 229 480 000 | 12.3 | 1.11 | 0.4 | |
| TEL | 09:00 | 10.00 | (0.00%) | 63 096 230 | 61 390 000 | 7.5 | 1.03 | ||
| TER | 13:37 | 15.35 | (-0.97%) | 36 963 982 | 18 220 000 | 13.6 | 2.03 | 7.1 | |
| TFO | 12:30 | 1.55 | (-1.90%) | 12 692 714 | 74 770 000 | 287.5 | 0.17 | ||
| TIM | 13:20 | 6.17 | (-7.22%) | 136 969 064 | 210 800 000 | 10.8 | 0.65 | 8.1 | |
| Walor | Czas | Kurs | Zmiana % | Kapitalizacja | Wartość księgowa | C/Z | C/WK | St. dywidendy % | Wskaźniki AT EOD* |
| TIN | 12:42 | 0.17 | (0.00%) | 147 221 894 | 228 150 000 | 0.65 | |||
| TLX | 10:32 | 8.60 | (-3.37%) | 25 800 791 | 41 250 000 | 23.4 | 0.63 | 5.6 | |
| TOA | 14:18 | 2.30 | (-4.17%) | 172 124 640 | 89 410 000 | 8.2 | 1.93 | 5.2 | |
| TPE | 14:48 | 4.33 | (+4.09%) | 7 588 538 876 | 16 529 450 000 | 6.0 | 0.46 | 3.6 | |
| TPS | 14:49 | 16.37 | (+0.37%) | 21 864 574 474 | 14 494 000 000 | 11.1 | 1.51 | 9.2 | |
| TRI | 13:44 | 2.14 | (-6.55%) | 54 480 317 | 131 039 999 | 0.42 | |||
| TRK | 14:46 | 1.09 | (+3.81%) | 252 994 973 | 528 429 999 | 2.4 | 0.48 | ||
| TRN | 14:37 | 9.00 | (-2.17%) | 52 200 000 | 13 130 000 | 9.4 | 3.98 | ||
| TSG | 14:43 | 4.36 | (+0.93%) | 49 486 000 | 123 150 000 | 3.6 | 0.40 | ||
| TUP | 14:34 | 3.29 | (0.00%) | 50 048 615 | 176 540 000 | 0.28 | 1.5 | ||
| TVL | 10:01 | 6.68 | (+8.27%) | 15 817 238 | 3 040 000 | 5.20 | |||
| TVN | 14:47 | 8.29 | (+4.80%) | 2 850 735 530 | 1 070 900 000 | 2.66 | 1.3 | ||
| U2K | 11:35 | 3.27 | (-3.82%) | 8 945 085 | 17 020 000 | 10.0 | 0.53 | ||
| UCG | 13:52 | 10.70 | (+2.79%) | 61 948 035 521 | 272 197 770 000 | 29.8 | 0.23 | ||
| ULM | 11:02 | 40.75 | (-5.56%) | 214 167 004 | 308 480 000 | 4.3 | 0.69 | 2.7 | |
| UNI | 13:39 | 4.90 | (+4.70%) | 166 243 202 | 160 540 000 | 7.5 | 1.04 | 2.6 | |
| VIN | 13:37 | 5.78 | (-1.20%) | 67 001 402 | 81 790 000 | 3.5 | 0.82 | ||
| VOT | 14:33 | 4.59 | (+7.49%) | 55 080 000 | 18 590 000 | 9.9 | 2.96 | ||
| VRT | 13:09 | 1.49 | (+2.76%) | 8 571 046 | 33 220 000 | 0.26 | |||
| VST | 14:47 | 0.94 | (+3.30%) | 104 858 274 | 300 510 000 | 0.35 | |||
| VTG | 14:31 | 1.29 | (-0.77%) | 73 225 359 | 226 310 000 | 219.6 | 0.32 | ||
| WAS | 13:52 | 2.23 | (-2.19%) | 203 348 125 | 172 310 000 | 15.6 | 1.18 | 1.8 | |
| WAX | 10:06 | 7.45 | (-1.97%) | 24 639 251 | 13 180 000 | 11.7 | 1.87 | 6.6 | |
| WDM | 13:47 | 0.37 | (-2.63%) | 30 525 000 | 52 040 000 | 5.6 | 0.59 | ||
| WDX | 09:00 | 1.77 | (+1.14%) | 16 373 773 | 36 910 000 | 45.1 | 0.44 | ||
| WES | 14:46 | 1.89 | (-6.90%) | 83 411 999 | 164 600 000 | 19.3 | 0.51 | ||
| WFM | 14:38 | 1.54 | (+4.05%) | 34 157 200 | 68 960 000 | 8.5 | 0.50 | ||
| WIK | 14:19 | 0.48 | (0.00%) | 80 479 486 | 119 430 000 | 4.3 | 0.67 | ||
| WLB | 14:46 | 0.56 | (-3.45%) | 9 084 842 | 32 369 999 | 0.28 | |||
| WLT | 14:36 | 2.71 | (-3.90%) | 163 616 250 | 152 410 000 | 16.4 | 1.07 | ||
| WOJ | 12:32 | 3.95 | (0.00%) | 50 072 799 | 45 620 000 | 10.8 | 1.10 | ||
| WSEA | 14:17 | 6.00 | (-0.83%) | ||||||
| WST | 09:00 | 17.35 | (-0.29%) | 17 350 000 | 93 530 000 | 0.19 | |||
| WWL | 12:42 | 540.00 | (-1.73%) | 809 867 700 | 281 820 000 | 13.6 | 2.87 | 1.8 | |
| WXF | 17.05.2012 09:39 | 3.94 | (+1.81%) | 212 760 000 | 338 250 000 | 7.4 | 0.63 | ||
| YWL | 13:39 | 4.90 | (+9.13%) | 25 449 375 | 102 610 000 | 0.25 | |||
| ZAP | 14:49 | 99.00 | (0.00%) | 1 892 385 000 | 2 349 720 000 | 3.2 | 0.81 | 3.7 | |
| ZKA | 14:28 | 31.80 | (+0.95%) | 155 951 970 | 117 330 000 | 5.3 | 1.33 | ||
| ZLR | 14:35 | 27.00 | (+1.50%) | 410 400 000 | 323 210 000 | 9.2 | 1.27 | 7.1 | |
| ZMT | 13:48 | 2.05 | (-1.91%) | 197 415 000 | 130 930 000 | 6.4 | 1.51 | 0.1 | |
| ZRE | 14:05 | 0.27 | (0.00%) | 9 315 000 | 18 630 000 | 0.50 | |||
| ZST | 13:27 | 1.00 | (-3.85%) | 30 499 539 | 93 580 000 | 44.5 | 0.33 | ||
| ZUE | 12:33 | 7.00 | (0.00%) | 154 000 000 | 185 660 000 | 6.6 | 0.83 | ||
| ZUK | 13:31 | 26.30 | (-1.65%) | 118 449 677 | 38 940 000 | 25.4 | 3.04 | ||
| ZWC | 13:32 | 510.00 | (0.00%) | 5 238 381 870 | 348 100 000 | 16.4 | 15.05 | 4.7 |
* Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
Wskaźniki opierają się na danych w interwale dziennym (EOD). Przeczytaj o użytej metodologii.
Wskaźniki opierają się na danych w interwale dziennym (EOD). Przeczytaj o użytej metodologii.
