Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 155 794 | 3 038 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 523 | 341 | ||
LES (LESS) | 0.236 | -0.001 | (-0.42%) | 0.237 | 0.237 | 0.236 | 0.237 | 6 | 1 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2700 | -0.0050 | (-1.82%) | 0.2750 | 0.2760 | 0.2670 | 0.2760 | 17 965 | 4 876 | ||
3RG (3RGAMES) | 0.283 | -0.002 | (-0.70%) | 0.285 | 0.280 | 0.272 | 0.285 | 236 489 | 65 173 | ||
RDN (REDAN) | 0.298 | -0.018 | (-5.70%) | 0.316 | 0.299 | 0.298 | 0.299 | 550 | 164 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
KCH (KRAKCHEM) | 0.356 | +0.022 | (+6.59%) | 0.334 | 0.330 | 0.330 | 0.356 | 6 311 | 2 083 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 28 436 | 11 659 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
PGV (PGFGROUP) | 0.489 | -0.007 | (-1.41%) | 0.496 | 0.496 | 0.472 | 0.499 | 5 646 | 2 777 | ||
GTN (GETIN) | 0.490 | -0.015 | (-2.97%) | 0.505 | 0.505 | 0.488 | 0.505 | 475 420 | 233 738 | ||
EKP (ELKOP) | 0.487 | +0.003 | (+0.62%) | 0.484 | 0.484 | 0.484 | 0.506 | 71 525 | 35 466 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 150 | 83 | ||
CAP (CAPITEA) | 0.586 | +0.006 | (+1.03%) | 0.580 | 0.582 | 0.578 | 0.588 | 96 852 | 56 460 | ||
IDM (IDMSA) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.585 | 0.585 | 0.590 | 2 801 | 1 642 | ||
CRM (CORMAY) | 0.598 | -0.006 | (-0.99%) | 0.604 | 0.590 | 0.582 | 0.598 | 1 550 | 904 | ||
MLK (MILKILAND) | 0.578 | -0.022 | (-3.67%) | 0.600 | 0.598 | 0.576 | 0.598 | 761 | 448 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
RES (RESBUD) | 0.618 | +0.038 | (+6.55%) | 0.580 | 0.580 | 0.578 | 0.618 | 25 774 | 15 222 | ||
VVD (VIVID) | 0.638 | +0.042 | (+7.05%) | 0.596 | 0.590 | 0.590 | 0.638 | 7 858 | 4 699 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
NTC (NTCAPITAL) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.690 | 0.670 | 0.690 | 3 118 | 2 116 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 36 | 25 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 122 | 85 | ||
SFS (SFINKS) | 0.746 | -0.002 | (-0.27%) | 0.748 | 0.748 | 0.731 | 0.748 | 8 360 | 6 193 | ||
RAE (RAEN) | 0.656 | -0.064 | (-8.89%) | 0.720 | 0.748 | 0.656 | 0.748 | 55 193 | 37 321 | ||
HRS (HERKULES) | 0.780 | -0.032 | (-3.94%) | 0.812 | 0.810 | 0.764 | 0.810 | 31 412 | 25 014 | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.824 | 0.832 | 42 | 35 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.842 | -0.014 | (-1.64%) | 0.856 | 0.842 | 0.842 | 0.842 | 5 | 4 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
08N (08OCTAVA) | 0.950 | +0.025 | (+2.70%) | 0.925 | 0.950 | 0.950 | 0.950 | 21 | 20 | ||
RFK (RAFAKO) | 0.966 | +0.004 | (+0.42%) | 0.962 | 0.962 | 0.962 | 0.978 | 16 859 | 16 370 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.020 | 0.998 | 1.025 | 66 475 | 66 741 | ||
PPS (PEPEES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.090 | 1.080 | 1.090 | 2 642 | 2 866 | ||
CLE (COALENERG) | 1.060 | -0.028 | (-2.57%) | 1.088 | 1.088 | 1.060 | 1.096 | 2 986 | 3 182 | ||
EUC (EUCO) | 1.135 | +0.005 | (+0.44%) | 1.130 | 1.135 | 1.135 | 1.135 | 2 | 2 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.10 | 1.10 | 1.14 | 104 | 115 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
MIR (MIRACULUM) | 1.150 | -0.040 | (-3.36%) | 1.190 | 1.190 | 1.150 | 1.190 | 10 445 | 12 358 | ||
PBF (PBSFINANSE) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.24 | 1.24 | 1.24 | 853 | 1 058 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ONO (ONESANO) | 1.300 | -0.080 | (-5.80%) | 1.380 | 1.325 | 1.300 | 1.330 | 4 491 | 5 923 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.415 | -0.010 | (-0.70%) | 1.425 | 1.415 | 1.365 | 1.415 | 3 773 | 5 190 | ||
ALG (AIGAMES) | 1.450 | -0.050 | (-3.33%) | 1.500 | 1.450 | 1.450 | 1.450 | 21 | 30 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MDI (MDIENERGIA) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.470 | 1.470 | 1.475 | 803 | 1 181 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | ||
ZMT (ZAMET) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.560 | 1.520 | 1.560 | 208 | 319 | ||
CIG (CIGAMES) | 1.529 | -0.030 | (-1.92%) | 1.559 | 1.559 | 1.514 | 1.572 | 332 337 | 508 867 | ||
WAS (WASKO) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 60 | 95 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
SNW (SANWIL) | 1.610 | -0.020 | (-1.23%) | 1.630 | 1.630 | 1.610 | 1.630 | 1 940 | 3 126 | ||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 7 010 | 11 628 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
LBT (LIBET) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.75 | 1.79 | 3 250 | 5 710 | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 50 | 90 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PRT (PROTEKTOR) | 1.955 | +0.010 | (+0.51%) | 1.945 | 1.945 | 1.945 | 1.955 | 1 800 | 3 502 | ||
AAT (ALTA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.03 | 1.94 | 2.03 | 13 748 | 27 142 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
CPR (COMPREMUM) | 2.17 | +0.02 | (+0.93%) | 2.15 | 2.16 | 2.12 | 2.17 | 9 002 | 19 333 | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.18 | 40 164 | 86 681 | ||
ATS (ATLANTIS) | 2.1700 | 0.0000 | (0.00%) | 2.1700 | 2.1300 | 2.1000 | 2.1800 | 10 364 | 22 021 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
GRX (GREENX) | 2.220 | -0.050 | (-2.20%) | 2.270 | 2.266 | 2.196 | 2.298 | 330 680 | 740 749 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
OPG (ORCOGROUP) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 4 159 | 9 989 | ||
ZUK (STAPORKOW) | 2.38 | -0.12 | (-4.80%) | 2.50 | 2.46 | 2.24 | 2.46 | 6 461 | 15 439 | ||
NXG (NEXITY) | 2.49 | +0.03 | (+1.22%) | 2.46 | 2.46 | 2.46 | 2.49 | 2 820 | 6 946 | ||
GEA (GRENEVIA) | 2.345 | -0.115 | (-4.67%) | 2.460 | 2.495 | 2.300 | 2.500 | 774 772 | 1 821 558 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PMP (PAMAPOL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 589 | 1 531 | ||
TRK (TRAKCJA) | 2.57 | -0.05 | (-1.91%) | 2.62 | 2.62 | 2.53 | 2.62 | 57 805 | 148 517 | ||
IZS (IZOSTAL) | 2.64 | +0.02 | (+0.76%) | 2.62 | 2.61 | 2.61 | 2.65 | 1 927 | 5 054 | ||
INC | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.69 | 2.62 | 2.69 | 1 024 | 2 692 | ||
ENI (ENERGOINS) | 2.660 | 0.000 | (0.00%) | 2.660 | 2.670 | 2.580 | 2.700 | 19 051 | 50 711 | ||
LRQ (LARQ) | 2.64 | +0.08 | (+3.13%) | 2.56 | 2.70 | 2.58 | 2.70 | 7 500 | 19 632 | ||
PCX (PCCEXOL) | 2.780 | +0.010 | (+0.36%) | 2.770 | 2.790 | 2.780 | 2.790 | 833 | 2 320 | ||
TPE (TAURONPE) | 2.845 | -0.023 | (-0.80%) | 2.868 | 2.863 | 2.822 | 2.889 | 2 409 542 | 6 856 675 | ||
STX (STALEXP) | 2.900 | +0.100 | (+3.57%) | 2.800 | 2.800 | 2.760 | 2.905 | 140 033 | 398 163 | ||
PLZ (PLAZACNTR) | 2.870 | -0.010 | (-0.35%) | 2.880 | 2.960 | 2.830 | 2.960 | 15 547 | 44 313 | ||
ITB (INTERBUD) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.93 | 2.82 | 2.97 | 17 620 | 51 009 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 138 | 6 423 | ||
SEN (SERINUS) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 2.96 | 3.03 | 1 556 | 4 641 | ||
ALI (ALTUS) | 2.97 | -0.06 | (-1.98%) | 3.03 | 3.03 | 2.91 | 3.08 | 118 410 | 354 563 | ||
ATD (ATENDE) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 3.11 | 3.16 | 27 169 | 85 353 | ||
TSG (TESGAS) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.15 | 3.15 | 3.19 | 5 622 | 17 781 | ||
VRG | 3.25 | -0.01 | (-0.31%) | 3.26 | 3.28 | 3.25 | 3.28 | 100 431 | 326 434 | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 53 | 175 | ||
DMG (DMGROUP) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.37 | 7 094 | 23 420 | ||
APE (APSENERGY) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.40 | 3.38 | 3.40 | 1 370 | 4 638 | ||
GKI (IMMOBILE) | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.38 | 3.36 | 3.43 | 2 182 | 7 345 | ||
06N (06MAGNA) | 3.320 | -0.080 | (-2.35%) | 3.400 | 3.435 | 3.320 | 3.440 | 6 493 | 21 885 | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.505 | 14 624 | 51 198 | ||
SIM (SIMFABRIC) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.580 | 3.550 | 3.590 | 1 291 | 4 604 | ||
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.54 | 3.64 | 228 | 819 | ||
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.64 | 3.52 | 3.64 | 559 | 1 968 | ||
IPE (IPOPEMA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.69 | 3.68 | 3.75 | 4 406 | 16 350 | ||
LEN (LENA) | 3.74 | +0.12 | (+3.31%) | 3.62 | 3.74 | 3.74 | 3.75 | 10 886 | 40 716 | ||
WXF (WARIMPEX) | 3.77 | +0.05 | (+1.34%) | 3.72 | 3.77 | 3.77 | 3.77 | 343 | 1 293 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNK (RANKPROGR) | 3.71 | -0.12 | (-3.13%) | 3.83 | 3.80 | 3.70 | 3.80 | 4 215 | 15 906 | ||
PXM (POLIMEXMS) | 3.770 | -0.014 | (-0.37%) | 3.784 | 3.788 | 3.762 | 3.818 | 74 980 | 283 705 | ||
ATG (ATMGRUPA) | 3.75 | +0.07 | (+1.90%) | 3.68 | 3.70 | 3.70 | 3.82 | 105 391 | 394 615 | ||
LBW (LUBAWA) | 3.796 | -0.064 | (-1.66%) | 3.860 | 3.860 | 3.780 | 3.888 | 84 866 | 324 471 | ||
ZRE (ZREMB) | 3.870 | +0.010 | (+0.26%) | 3.860 | 3.875 | 3.760 | 3.935 | 19 885 | 76 324 | ||
CPD (CELTIC) | 3.80 | +0.14 | (+3.83%) | 3.66 | 3.64 | 3.64 | 3.96 | 22 594 | 85 978 | ||
BBD (BBIDEV) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.98 | 3.98 | 4.00 | 589 | 2 356 | ||
DPL (DROZAPOL) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.84 | 3.84 | 4.00 | 2 338 | 9 124 | ||
PAT (PATENTUS) | 4.040 | +0.120 | (+3.06%) | 3.920 | 3.920 | 3.820 | 4.100 | 101 070 | 405 796 | ||
JWW (JWWINVEST) | 4.18 | -0.07 | (-1.65%) | 4.25 | 4.20 | 4.04 | 4.20 | 3 039 | 12 499 | ||
FER (FERRUM) | 4.14 | -0.06 | (-1.43%) | 4.20 | 4.20 | 4.04 | 4.20 | 5 367 | 21 929 | ||
IMS | 4.24 | +0.01 | (+0.24%) | 4.23 | 4.30 | 4.23 | 4.32 | 3 807 | 16 337 | ||
MEX (MEXPOLSKA) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.26 | 4.34 | 330 | 1 432 | ||
TOW (TOWERINVT) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 500 | 2 200 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
MSZ (MOSTALZAB) | 4.420 | +0.025 | (+0.57%) | 4.395 | 4.400 | 4.355 | 4.490 | 44 824 | 197 950 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TBL (TBULL) | 4.62 | +0.08 | (+1.76%) | 4.54 | 4.54 | 4.54 | 4.62 | 48 | 220 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | ||
SVRS (SILVAIR-REGS) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
SVE (SNTVERSE) | 4.790 | -0.140 | (-2.84%) | 4.930 | 4.860 | 4.715 | 4.920 | 184 712 | 883 119 | ||
ECH (ECHO) | 4.96 | -0.03 | (-0.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 659 | 3 245 | ||
CTS (CITYSERV) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
KOM (KOMPUTRON) | 4.99 | -0.01 | (-0.20%) | 5.00 | 5.00 | 4.92 | 5.00 | 3 025 | 14 972 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
CLC (COLUMBUS) | 5.03 | +0.03 | (+0.60%) | 5.00 | 5.04 | 5.00 | 5.12 | 22 030 | 111 285 | ||
FON | 5.120 | +0.020 | (+0.39%) | 5.100 | 5.100 | 5.100 | 5.240 | 1 183 | 6 057 | ||
MON (MONNARI) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.34 | 5.24 | 5.34 | 11 367 | 59 948 | ||
GTC | 5.48 | -0.10 | (-1.79%) | 5.58 | 5.44 | 5.40 | 5.48 | 1 602 | 8 728 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.70 | 5.70 | 5.75 | 472 | 2 704 | ||
YRL (YARRL) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.70 | 5.60 | 5.80 | 1 484 | 8 379 | ||
PGE | 6.038 | -0.076 | (-1.24%) | 6.114 | 6.112 | 6.028 | 6.154 | 2 238 193 | 13 587 160 | ||
BRS (BORYSZEW) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 10 706 | 65 343 | ||
NTT (NTTSYSTEM) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.44 | 6.02 | 6.52 | 25 158 | 155 765 | ||
DVL (DEVELIA) | 6.48 | 0.00 | (0.00%) | 6.48 | 6.49 | 6.37 | 6.63 | 275 619 | 1 805 388 | ||
FEE (FEERUM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.66 | 6.66 | 2 | 13 | ||
QRS (QUERCUS) | 6.66 | +0.14 | (+2.15%) | 6.52 | 6.52 | 6.52 | 6.66 | 2 371 | 15 652 | ||
HRP (HARPER) | 6.72 | +0.04 | (+0.60%) | 6.68 | 6.75 | 6.71 | 6.75 | 5 507 | 37 007 | ||
MSW (MOSTALWAR) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 390 | 2 626 | ||
RLP (RELPOL) | 6.82 | -0.02 | (-0.29%) | 6.84 | 6.72 | 6.70 | 6.82 | 2 285 | 15 346 | ||
PHR (PHARMENA) | 6.82 | +0.06 | (+0.89%) | 6.76 | 6.76 | 6.66 | 6.82 | 6 074 | 40 975 | ||
LTX (LENTEX) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.76 | 6.76 | 6.86 | 302 | 2 058 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
BOW (BOWIM) | 6.93 | +0.11 | (+1.61%) | 6.82 | 6.91 | 6.75 | 6.93 | 7 933 | 54 592 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 210 | 1 533 | ||
JRH (JRHOLDING) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.26 | 7.26 | 7.40 | 1 462 | 10 756 | ||
TOA (TOYA) | 7.39 | -0.02 | (-0.27%) | 7.41 | 7.36 | 7.36 | 7.46 | 18 362 | 135 620 | ||
WIK (WIKANA) | 7.50 | +0.30 | (+4.17%) | 7.20 | 7.20 | 7.20 | 7.50 | 3 416 | 25 143 | ||
PEN (PHOTON) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.58 | 7.58 | 7.80 | 68 775 | 530 468 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
WLT (WIELTON) | 7.90 | -0.03 | (-0.38%) | 7.93 | 7.98 | 7.80 | 7.98 | 27 892 | 219 597 | ||
PUR (PURE) | 7.94 | -0.01 | (-0.13%) | 7.95 | 7.82 | 7.80 | 7.99 | 732 | 5 743 | ||
OPL (ORANGEPL) | 7.982 | +0.034 | (+0.43%) | 7.948 | 8.012 | 7.930 | 8.088 | 435 487 | 3 477 420 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.16 | 8.18 | 383 | 3 131 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICE (MEDINICE) | 8.14 | -0.01 | (-0.12%) | 8.15 | 8.00 | 7.82 | 8.25 | 24 311 | 195 764 | ||
STF (STALPROFI) | 8.40 | +0.10 | (+1.20%) | 8.30 | 8.34 | 8.24 | 8.42 | 1 652 | 13 746 | ||
COG (COGNOR) | 8.485 | -0.475 | (-5.30%) | 8.960 | 8.105 | 7.920 | 8.550 | 718 940 | 5 957 148 | ||
ENA (ENEA) | 8.395 | -0.055 | (-0.65%) | 8.450 | 8.455 | 8.295 | 8.565 | 644 019 | 5 391 128 | ||
IMC (IMCOMPANY) | 8.38 | -0.30 | (-3.46%) | 8.68 | 8.80 | 8.14 | 8.80 | 3 124 | 26 532 | ||
EDI (EDINVEST) | 8.78 | +0.08 | (+0.92%) | 8.70 | 8.70 | 8.50 | 8.82 | 2 986 | 25 914 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
MVP (MARVIPOL) | 9.20 | +0.06 | (+0.66%) | 9.14 | 9.14 | 9.06 | 9.22 | 65 782 | 602 890 | ||
UNI (UNIBEP) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.30 | 9.12 | 9.30 | 3 635 | 33 431 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
WPR (WOODPCKR) | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.35 | 9.30 | 9.40 | 906 | 8 488 | ||
MIL (MILLENNIUM) | 9.390 | -0.030 | (-0.32%) | 9.420 | 9.500 | 9.320 | 9.500 | 621 837 | 5 815 315 | ||
ODL (ODLEWNIE) | 9.52 | +0.02 | (+0.21%) | 9.50 | 9.66 | 9.52 | 9.70 | 6 762 | 65 107 | ||
ENG (ENERGA) | 9.65 | -0.05 | (-0.52%) | 9.70 | 9.69 | 9.52 | 9.70 | 6 885 | 66 321 | ||
DEL (DELKO) | 9.66 | -0.06 | (-0.62%) | 9.72 | 9.72 | 9.54 | 9.72 | 1 500 | 14 441 | ||
MRB (MIRBUD) | 9.69 | +0.01 | (+0.10%) | 9.68 | 9.70 | 9.53 | 9.89 | 110 786 | 1 074 819 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.15 | 9.84 | 10.15 | 2 661 | 26 759 | ||
CPS (CYFRPLSAT) | 10.075 | -0.225 | (-2.18%) | 10.300 | 10.310 | 10.050 | 10.325 | 305 547 | 3 102 180 | ||
KER (KERNEL) | 10.40 | -0.06 | (-0.57%) | 10.46 | 10.46 | 10.28 | 10.50 | 8 671 | 90 245 | ||
ULG (ULTGAMES) | 10.75 | +0.20 | (+1.90%) | 10.55 | 10.55 | 10.55 | 10.75 | 359 | 3 806 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
GRN (GRODNO) | 10.98 | -0.02 | (-0.18%) | 11.00 | 11.00 | 10.94 | 11.04 | 7 361 | 80 956 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 172 | 34 923 | ||
AGO (AGORA) | 10.68 | -0.32 | (-2.91%) | 11.00 | 11.08 | 10.62 | 11.08 | 122 427 | 1 322 357 | ||
ZUE | 10.85 | -0.10 | (-0.91%) | 10.95 | 11.20 | 10.85 | 11.20 | 3 459 | 38 148 | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 11.10 | 11.30 | 125 | 1 408 | ||
SNX (SUNEX) | 11.40 | +0.56 | (+5.17%) | 10.84 | 10.96 | 10.96 | 11.44 | 39 394 | 444 268 | ||
PCE (POLICE) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.35 | 11.15 | 11.45 | 467 | 5 287 | ||
MXC (MAXCOM) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.40 | 11.40 | 11.50 | 2 836 | 32 594 | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 117 | 1 371 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 516 | 6 151 | ||
BMC (BUMECH) | 12.28 | -0.06 | (-0.49%) | 12.34 | 12.32 | 12.18 | 12.42 | 5 740 | 70 556 | ||
ATR (ATREM) | 12.45 | -0.05 | (-0.40%) | 12.50 | 12.50 | 12.25 | 12.50 | 2 421 | 30 062 | ||
PKP (PKPCARGO) | 12.28 | +0.18 | (+1.49%) | 12.10 | 12.20 | 12.20 | 12.50 | 26 328 | 323 892 | ||
GIF (GAMFACTOR) | 12.70 | -0.15 | (-1.17%) | 12.85 | 12.75 | 12.60 | 12.75 | 1 422 | 18 062 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
CDL (CDRL) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 13.10 | 13.30 | 391 | 5 141 | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 7 | 98 | ||
OND (ONDE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.98 | 13.80 | 13.98 | 4 227 | 58 621 | ||
GMT (GENOMTEC) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.70 | 13.50 | 14.06 | 13 533 | 186 578 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 465 | 6 520 | ||
RWL (RAWLPLUG) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.30 | 14.20 | 14.30 | 818 | 11 617 | ||
EUR (EUROCASH) | 13.98 | -0.32 | (-2.24%) | 14.30 | 14.39 | 13.92 | 14.39 | 129 365 | 1 832 430 | ||
KPL (KINOPOL) | 14.45 | +0.10 | (+0.70%) | 14.35 | 14.50 | 14.25 | 14.50 | 2 328 | 33 276 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.55 | 14.55 | 14.55 | 256 | 3 725 | ||
APT (APATOR) | 14.44 | -0.10 | (-0.69%) | 14.54 | 14.44 | 14.42 | 14.60 | 3 937 | 56 888 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | ||
MZA (MUZA) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.70 | 14.70 | 14.70 | 130 | 1 911 | ||
NTU (NOVATURAS) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 9 | 134 | ||
MOC (MOLECURE) | 14.84 | -0.10 | (-0.67%) | 14.94 | 14.70 | 14.70 | 15.02 | 1 879 | 27 908 | ||
RMK (REMAK) | 14.90 | -0.25 | (-1.65%) | 15.15 | 15.15 | 14.90 | 15.25 | 35 | 530 | ||
CLN (CLNPHARMA) | 15.16 | +0.10 | (+0.66%) | 15.06 | 15.06 | 15.04 | 15.28 | 4 090 | 62 067 | ||
CAV (CAVATINA) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.40 | 15.35 | 15.40 | 333 | 5 117 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BMX (BIOMAXIMA) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.30 | 15.30 | 15.40 | 168 | 2 573 | ||
NVA (PANOVA) | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.40 | 15.40 | 15.65 | 946 | 14 670 | ||
KGL | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.80 | 15.50 | 15.80 | 157 | 2 435 | ||
ALL (AILLERON) | 15.88 | 0.00 | (0.00%) | 15.88 | 15.88 | 15.80 | 15.88 | 2 009 | 31 749 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 5 234 | 85 913 | ||
MAB (MABION) | 16.86 | -0.08 | (-0.47%) | 16.94 | 16.96 | 16.70 | 16.96 | 5 845 | 98 154 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
PCF (PCFGROUP) | 17.10 | -0.40 | (-2.29%) | 17.50 | 17.50 | 17.04 | 17.64 | 668 | 11 527 | ||
DAD (DADELO) | 17.25 | -0.10 | (-0.58%) | 17.35 | 17.35 | 17.25 | 17.75 | 119 | 2 065 | ||
KRI (KREDYTIN) | 17.85 | -0.05 | (-0.28%) | 17.90 | 17.50 | 17.50 | 17.85 | 102 | 1 820 | ||
DBE (DBENERGY) | 17.30 | -0.55 | (-3.08%) | 17.85 | 17.85 | 17.30 | 17.85 | 20 | 347 | ||
ENE (ENELMED) | 17.90 | -0.60 | (-3.24%) | 18.50 | 18.40 | 17.90 | 18.40 | 60 | 1 079 | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.05 | 566 | 10 642 | ||
DGA | 19.20 | 0.00 | (0.00%) | 19.20 | 19.10 | 19.10 | 19.20 | 4 | 77 | ||
ACT (ACTION) | 19.50 | -0.06 | (-0.31%) | 19.56 | 19.56 | 19.32 | 19.58 | 2 884 | 56 350 | ||
ZEP (ZEPAK) | 19.68 | -0.12 | (-0.61%) | 19.80 | 19.74 | 19.48 | 19.86 | 7 238 | 142 163 | ||
MAK (MAKARONPL) | 19.20 | +1.30 | (+7.26%) | 17.90 | 18.25 | 18.25 | 19.90 | 41 461 | 793 741 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 20 | ||
SAN (SANTANDER) | 20.45 | -0.05 | (-0.22%) | 20.50 | 20.50 | 20.44 | 20.50 | 261 | 5 342 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
PJP (PJPMAKRUM) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.60 | 20.10 | 20.60 | 613 | 12 325 | ||
PCO (PEPCO) | 20.49 | +0.11 | (+0.54%) | 20.38 | 20.69 | 20.23 | 20.82 | 743 981 | 15 285 323 | ||
ATC (ARCTIC) | 21.40 | -0.28 | (-1.29%) | 21.68 | 21.88 | 21.30 | 21.88 | 6 321 | 135 816 | ||
ATT (GRUPAAZOTY) | 22.16 | -0.30 | (-1.34%) | 22.46 | 22.50 | 22.14 | 22.68 | 42 973 | 958 740 | ||
SKH (SKARBIEC) | 22.90 | +0.50 | (+2.23%) | 22.40 | 22.50 | 22.50 | 22.90 | 1 013 | 22 982 | ||
APN (APLISENS) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.50 | 22.10 | 22.90 | 1 618 | 36 718 | ||
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 22.25 | 22.25 | 22.25 | 23.00 | 5 237 | 118 222 | ||
SNK (SANOK) | 23.00 | +0.60 | (+2.68%) | 22.40 | 22.40 | 22.40 | 23.00 | 1 671 | 37 900 | ||
BCS (BIGCHEESE) | 22.75 | 0.00 | (0.00%) | 22.75 | 22.75 | 22.15 | 23.00 | 2 237 | 50 402 | ||
FTE (FORTE) | 23.30 | +0.20 | (+0.87%) | 23.10 | 23.30 | 23.30 | 23.40 | 1 975 | 46 199 | ||
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 21.80 | 22.80 | 22.40 | 23.70 | 67 528 | 1 550 528 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.60 | 23.20 | 23.80 | 195 | 4 552 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANR (ANSWEAR) | 23.70 | -0.10 | (-0.42%) | 23.80 | 23.80 | 23.60 | 23.80 | 2 055 | 48 790 | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.00 | 1 224 | 28 948 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 10 | 242 | ||
MCR (MERCOR) | 24.50 | +1.00 | (+4.26%) | 23.50 | 23.60 | 23.60 | 24.70 | 3 708 | 90 257 | ||
KMP (KOMPAP) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.00 | 24.00 | 25.00 | 1 512 | 36 878 | ||
ASB (ASBIS) | 24.96 | +0.22 | (+0.89%) | 24.74 | 24.64 | 24.64 | 25.18 | 47 585 | 1 185 738 | ||
HUG (HUUUGE) | 25.65 | +0.25 | (+0.98%) | 25.40 | 25.40 | 25.40 | 25.90 | 11 839 | 303 924 | ||
APR (AUTOPARTN) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.65 | 25.30 | 25.90 | 18 002 | 462 920 | ||
HEL (HELIO) | 25.80 | 0.00 | (0.00%) | 25.80 | 26.00 | 25.80 | 26.00 | 182 | 4 726 | ||
LKD (LOKUM) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.00 | 26.00 | 26.20 | 144 | 3 753 | ||
NWG (NEWAG) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.90 | 25.60 | 26.20 | 26 677 | 693 162 | ||
PBX (PEKABEX) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.20 | 25.60 | 26.30 | 8 714 | 227 417 | ||
BDZ (BEDZIN) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.40 | 25.10 | 26.65 | 2 702 | 69 031 | ||
EAT (AMREST) | 25.70 | -1.15 | (-4.28%) | 26.85 | 26.80 | 25.60 | 26.80 | 45 938 | 1 193 826 | ||
GOP (GAMEOPS) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.50 | 26.05 | 27.00 | 7 225 | 191 833 | ||
AST (ASTARTA) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 26.80 | 27.40 | 9 232 | 249 124 | ||
MDG (MEDICALG) | 26.94 | -0.04 | (-0.15%) | 26.98 | 26.98 | 26.50 | 27.60 | 5 813 | 157 199 | ||
DGE (DRAGOENT) | 26.70 | -0.80 | (-2.91%) | 27.50 | 27.50 | 26.70 | 27.70 | 2 272 | 61 433 | ||
AMB (AMBRA) | 27.70 | -0.30 | (-1.07%) | 28.00 | 27.50 | 27.40 | 28.00 | 2 345 | 64 818 | ||
MCI | 28.40 | -0.30 | (-1.05%) | 28.70 | 28.60 | 28.40 | 28.60 | 7 997 | 227 390 | ||
ART (ARTIFEX) | 28.90 | +0.20 | (+0.70%) | 28.70 | 28.90 | 28.60 | 28.90 | 3 301 | 95 110 | ||
LWB (BOGDANKA) | 30.00 | -0.72 | (-2.34%) | 30.72 | 30.70 | 29.90 | 30.88 | 58 730 | 1 771 962 | ||
WTN (WITTCHEN) | 30.35 | -0.30 | (-0.98%) | 30.65 | 30.70 | 30.35 | 31.00 | 29 929 | 919 726 | ||
PAS (PASSUS) | 29.90 | -0.10 | (-0.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 187 | 5 727 | ||
ACG (ACAUTOGAZ) | 31.10 | +0.20 | (+0.65%) | 30.90 | 31.00 | 31.00 | 31.20 | 2 033 | 63 095 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
RPC (ROPCZYCE) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 31.40 | 31.70 | 89 | 2 812 | ||
SEL (SELENAFM) | 32.20 | -0.10 | (-0.31%) | 32.30 | 32.30 | 32.20 | 32.30 | 93 | 2 995 | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.40 | 3 627 | 115 839 | ||
MOL | 32.88 | +0.64 | (+1.99%) | 32.24 | 32.80 | 32.42 | 32.90 | 1 098 | 35 970 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EAH (ESOTIQ) | 32.10 | -0.50 | (-1.53%) | 32.60 | 32.70 | 31.00 | 33.00 | 4 348 | 137 624 | ||
MOV (MOVIEGAMES) | 32.95 | +0.60 | (+1.85%) | 32.35 | 32.40 | 32.00 | 33.00 | 7 962 | 260 196 | ||
HDR (HYDROTOR) | 33.20 | +0.60 | (+1.84%) | 32.60 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
TOR (TORPOL) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.40 | 32.00 | 33.20 | 8 883 | 289 724 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 100 | 3 340 | ||
OTS (OTLOG) | 32.05 | -1.30 | (-3.90%) | 33.35 | 33.30 | 30.00 | 33.45 | 4 098 | 131 404 | ||
ALE (ALLEGRO) | 32.720 | -0.605 | (-1.82%) | 33.325 | 33.330 | 32.635 | 33.480 | 1 210 651 | 40 023 868 | ||
JSW | 31.92 | -1.20 | (-3.62%) | 33.12 | 33.13 | 31.70 | 33.56 | 616 803 | 19 932 952 | ||
MFO | 33.60 | +0.30 | (+0.90%) | 33.30 | 33.20 | 33.20 | 33.60 | 541 | 18 053 | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 34.20 | 34.40 | 90 | 3 081 | ||
FRO (FERRO) | 35.00 | -0.10 | (-0.28%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 109 | 38 669 | ||
ARH (ARCHICOM) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.50 | 36.00 | 36.50 | 826 | 30 015 | ||
FAB (FABRITY) | 37.80 | 0.00 | (0.00%) | 37.80 | 36.50 | 36.50 | 37.80 | 229 | 8 582 | ||
ERB (ERBUD) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.30 | 40.00 | 40.70 | 1 405 | 56 453 | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 2 667 | 112 308 | ||
GPW | 43.45 | +0.15 | (+0.35%) | 43.30 | 43.00 | 43.00 | 43.55 | 20 771 | 901 202 | ||
MUR (MURAPOL) | 43.88 | +1.12 | (+2.62%) | 42.76 | 42.78 | 42.78 | 43.94 | 10 786 | 466 784 | ||
GOB (GOBARTO) | 43.30 | 0.00 | (0.00%) | 43.30 | 43.30 | 43.00 | 44.60 | 396 | 17 096 | ||
INK (INSTALKRK) | 45.70 | +1.90 | (+4.34%) | 43.80 | 43.70 | 43.70 | 45.70 | 644 | 28 748 | ||
HMI (HMINWEST) | 47.60 | +0.10 | (+0.21%) | 47.50 | 47.50 | 47.50 | 47.70 | 1 184 | 56 361 | ||
VOT (VOTUM) | 47.70 | +0.20 | (+0.42%) | 47.50 | 48.30 | 47.10 | 48.30 | 12 772 | 609 486 | ||
ETL (EUROTEL) | 47.30 | +2.00 | (+4.42%) | 45.30 | 45.80 | 45.40 | 49.00 | 8 979 | 423 445 | ||
PTG (POLTREG) | 50.00 | -1.60 | (-3.10%) | 51.60 | 50.00 | 50.00 | 50.00 | 101 | 5 050 | ||
KPD (KPPD) | 49.80 | +1.20 | (+2.47%) | 48.60 | 50.00 | 49.80 | 50.00 | 51 | 2 540 | ||
DIG (DIGITANET) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.30 | 50.00 | 567 | 28 334 | ||
DEK (DEKPOL) | 49.80 | -0.20 | (-0.40%) | 50.00 | 49.80 | 49.80 | 50.00 | 81 | 4 040 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
RVU (RYVU) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.20 | 50.00 | 50.50 | 1 043 | 52 446 | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 5 839 | 298 427 | ||
B24 (BRAND24) | 50.00 | -0.60 | (-1.19%) | 50.60 | 51.40 | 49.20 | 51.40 | 3 114 | 156 005 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TAR (TARCZYNSKI) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.00 | 49.10 | 51.40 | 177 | 8 923 | ||
MLS (MLSYSTEM) | 50.80 | +1.60 | (+3.25%) | 49.20 | 49.90 | 49.90 | 51.90 | 4 900 | 249 741 | ||
PZU | 51.08 | -0.76 | (-1.47%) | 51.84 | 51.86 | 50.62 | 52.08 | 444 598 | 22 713 529 | ||
KGN (KOGENERA) | 51.90 | +0.30 | (+0.58%) | 51.60 | 52.20 | 50.80 | 52.20 | 1 791 | 91 785 | ||
IZB (IZOBLOK) | 53.00 | +3.40 | (+6.85%) | 49.60 | 53.00 | 53.00 | 53.00 | 27 | 1 431 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 53.20 | 163 | 8 638 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 2 465 | 140 789 | ||
ZAP (PULAWY) | 58.00 | -0.40 | (-0.68%) | 58.40 | 58.40 | 58.00 | 58.40 | 1 674 | 97 108 | ||
DCR (DECORA) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 167 | 67 638 | ||
SES (SESCOM) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.00 | 112 | 6 718 | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.20 | 1 605 | 97 994 | ||
ABS (ASSECOBS) | 61.40 | +1.40 | (+2.33%) | 60.00 | 60.80 | 60.00 | 62.00 | 1 166 | 71 663 | ||
XTB | 61.56 | +0.54 | (+0.88%) | 61.02 | 61.38 | 61.20 | 62.30 | 177 493 | 10 957 686 | ||
PKO (PKOBP) | 62.10 | -0.48 | (-0.77%) | 62.58 | 62.50 | 61.98 | 62.92 | 1 125 802 | 70 238 022 | ||
SGN (SYGNITY) | 63.00 | +0.60 | (+0.96%) | 62.40 | 62.40 | 62.40 | 64.00 | 247 | 15 632 | ||
GPP (GRUPRACUJ) | 64.10 | +0.30 | (+0.47%) | 63.80 | 63.50 | 63.50 | 64.10 | 76 | 4 850 | ||
DAT (DATAWALK) | 61.90 | -1.90 | (-2.98%) | 63.80 | 63.80 | 61.30 | 64.50 | 4 836 | 303 684 | ||
PEP | 65.60 | -0.80 | (-1.20%) | 66.40 | 65.40 | 65.20 | 67.60 | 2 635 | 173 041 | ||
BCX (BIOCELTIX) | 67.90 | +0.10 | (+0.15%) | 67.80 | 67.00 | 66.90 | 68.40 | 1 464 | 99 433 | ||
PKN (PKNORLEN) | 67.35 | -0.35 | (-0.52%) | 67.70 | 68.37 | 67.23 | 68.76 | 514 868 | 34 896 518 | ||
SLV (SELVITA) | 69.50 | -0.20 | (-0.29%) | 69.70 | 69.80 | 68.40 | 69.80 | 1 382 | 95 355 | ||
ENT (ENTER) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.00 | 69.70 | 71.00 | 1 600 | 112 617 | ||
AMC (AMICA) | 70.40 | -0.60 | (-0.85%) | 71.00 | 71.00 | 70.00 | 71.00 | 1 566 | 109 912 | ||
CLD (CLOUD) | 69.00 | -1.00 | (-1.43%) | 70.00 | 71.40 | 69.00 | 71.40 | 183 | 12 803 | ||
OVO (OVOSTAR) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 70.00 | 72.00 | 79 | 5 532 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
RBW (RAINBOW) | 78.70 | +0.70 | (+0.90%) | 78.00 | 79.00 | 77.20 | 79.00 | 5 945 | 464 604 | ||
ACP (ASSECOPOL) | 79.20 | +1.00 | (+1.28%) | 78.20 | 78.85 | 78.25 | 79.85 | 31 194 | 2 476 783 | ||
DBC (DEBICA) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.60 | 80.00 | 1 667 | 133 043 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 79.20 | -1.60 | (-1.98%) | 80.80 | 80.80 | 79.20 | 80.80 | 53 | 4 238 | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 705 | 56 504 | ||
CTX (CAPTORTX) | 81.60 | +0.40 | (+0.49%) | 81.20 | 82.00 | 81.60 | 82.00 | 207 | 16 900 | ||
SKA (SNIEZKA) | 86.60 | -1.60 | (-1.81%) | 88.20 | 88.40 | 86.60 | 88.40 | 358 | 31 064 | ||
CCC | 87.75 | -0.25 | (-0.28%) | 88.00 | 88.40 | 87.50 | 90.00 | 208 152 | 18 508 773 | ||
ABE (ABPL) | 89.60 | -1.40 | (-1.54%) | 91.00 | 89.40 | 88.80 | 90.00 | 1 213 | 108 403 | ||
VOX (VOXEL) | 91.80 | +0.20 | (+0.22%) | 91.60 | 92.00 | 91.00 | 92.00 | 970 | 88 911 | ||
TEN (TSGAMES) | 89.30 | -1.80 | (-1.98%) | 91.10 | 91.00 | 88.50 | 92.40 | 12 971 | 1 164 445 | ||
TXT (TEXT) | 90.60 | -1.50 | (-1.63%) | 92.10 | 92.30 | 90.20 | 92.50 | 15 355 | 1 389 568 | ||
MGT (MANGATA) | 90.60 | -2.00 | (-2.16%) | 92.60 | 92.80 | 90.60 | 92.80 | 50 | 4 540 | ||
URT (URTESTE) | 95.00 | -4.00 | (-4.04%) | 99.00 | 96.00 | 95.00 | 100.00 | 193 | 18 546 | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.20 | 863 | 88 049 | ||
IIA (IIAAV) | 102.40 | -0.60 | (-0.58%) | 103.00 | 102.40 | 102.40 | 102.40 | 15 | 1 536 | ||
NVT (NOVITA) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 103.00 | 38 | 3 886 | ||
ALR (ALIOR) | 101.75 | -1.10 | (-1.07%) | 102.85 | 104.00 | 101.00 | 104.60 | 103 387 | 10 564 838 | ||
BNP (BNPPPL) | 103.50 | -1.00 | (-0.96%) | 104.50 | 104.50 | 103.00 | 105.00 | 514 | 53 625 | ||
BHW (HANDLOWY) | 113.20 | -0.20 | (-0.18%) | 113.40 | 113.00 | 112.80 | 114.20 | 3 330 | 377 213 | ||
CDR (CDPROJEKT) | 115.95 | +0.20 | (+0.17%) | 115.75 | 116.00 | 115.65 | 117.00 | 73 088 | 8 494 673 | ||
CBF (CYBERFLKS) | 113.50 | -4.00 | (-3.40%) | 117.50 | 117.50 | 111.50 | 117.50 | 3 582 | 407 940 | ||
IBS (IBSM) | 110.00 | +8.00 | (+7.84%) | 102.00 | 105.00 | 105.00 | 117.50 | 603 | 66 573 | ||
FMG | 116.00 | +17.80 | (+18.13%) | 98.20 | 99.00 | 99.00 | 118.00 | 1 098 | 117 675 | ||
VRC (VERCOM) | 114.50 | -3.00 | (-2.55%) | 117.50 | 118.50 | 114.50 | 118.50 | 812 | 94 406 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
WPL (WIRTUALNA) | 118.00 | +0.60 | (+0.51%) | 117.40 | 121.00 | 118.00 | 121.00 | 121 | 14 410 | ||
SNT (SYNEKTIK) | 130.20 | +0.80 | (+0.62%) | 129.40 | 132.00 | 129.80 | 132.00 | 6 888 | 897 482 | ||
RND (RENDER) | 132.50 | 0.00 | (0.00%) | 132.50 | 132.50 | 132.50 | 132.50 | 1 | 133 | ||
KGH (KGHM) | 133.45 | +0.80 | (+0.60%) | 132.65 | 134.50 | 133.30 | 137.00 | 336 215 | 45 462 157 | ||
UNT (UNIMOT) | 134.00 | +2.60 | (+1.98%) | 131.40 | 133.40 | 132.60 | 137.80 | 2 638 | 356 258 | ||
XTP (XTPL) | 143.60 | +6.00 | (+4.36%) | 137.60 | 138.00 | 135.40 | 144.80 | 3 961 | 562 586 | ||
CEZ | 145.50 | -0.70 | (-0.48%) | 146.20 | 148.00 | 145.50 | 148.00 | 443 | 64 989 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCG (UNICREDIT) | 153.50 | +4.30 | (+2.88%) | 149.20 | 152.30 | 152.30 | 153.50 | 27 | 4 142 | ||
SCP (SCPFL) | 173.80 | -3.20 | (-1.81%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 248 | 216 598 | ||
PEO (PEKAO) | 172.05 | -2.55 | (-1.46%) | 174.60 | 175.90 | 171.40 | 176.70 | 408 912 | 71 173 595 | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.80 | 181.00 | 1 518 | 273 613 | ||
CRI (CREOTECH) | 185.00 | +2.50 | (+1.37%) | 182.50 | 184.50 | 184.00 | 185.00 | 275 | 50 853 | ||
STP (STALPROD) | 212.00 | -2.00 | (-0.93%) | 214.00 | 214.00 | 211.00 | 214.50 | 411 | 87 443 | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 250.50 | 258.00 | 504 | 126 996 | ||
PLW (PLAYWAY) | 293.00 | -1.00 | (-0.34%) | 294.00 | 294.00 | 292.00 | 297.00 | 276 | 81 161 | ||
ING (INGBSK) | 313.00 | -5.00 | (-1.57%) | 318.00 | 320.50 | 312.00 | 322.50 | 6 201 | 1 968 248 | ||
MBR (MOBRUK) | 331.50 | +1.50 | (+0.45%) | 330.00 | 330.50 | 328.50 | 337.00 | 1 547 | 513 324 | ||
DNP (DINOPL) | 387.00 | +2.50 | (+0.65%) | 384.50 | 385.90 | 380.00 | 392.60 | 292 661 | 113 790 937 | ||
SPR (SPYROSOFT) | 405.00 | -20.00 | (-4.71%) | 425.00 | 425.00 | 400.00 | 425.00 | 176 | 71 765 | ||
KRU (KRUK) | 436.60 | -4.00 | (-0.91%) | 440.60 | 444.00 | 436.00 | 444.80 | 10 268 | 4 494 081 | ||
VGO (VIGOPHOTN) | 456.00 | -1.00 | (-0.22%) | 457.00 | 458.00 | 444.00 | 458.00 | 290 | 130 222 | ||
11B (11BIT) | 520.00 | 0.00 | (0.00%) | 520.00 | 519.00 | 510.00 | 521.00 | 6 618 | 3 427 724 | ||
CAR (INTERCARS) | 545.00 | +7.00 | (+1.30%) | 538.00 | 537.00 | 537.00 | 545.00 | 782 | 423 461 | ||
KRK (KRKA) | 546.00 | +8.00 | (+1.49%) | 538.00 | 538.00 | 538.00 | 550.00 | 70 | 38 112 | ||
SPL (SANPL) | 572.40 | -5.20 | (-0.90%) | 577.60 | 580.00 | 571.80 | 580.00 | 20 065 | 11 543 913 | ||
CRJ (CREEPYJAR) | 595.00 | +1.00 | (+0.17%) | 594.00 | 598.00 | 580.00 | 599.00 | 178 | 105 452 | ||
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 632.00 | 630.00 | 632.00 | 10 | 6 308 | ||
MBK (MBANK) | 670.80 | -20.00 | (-2.90%) | 690.80 | 699.40 | 670.60 | 699.60 | 4 251 | 2 894 540 | ||
BDX (BUDIMEX) | 685.00 | -27.00 | (-3.79%) | 712.00 | 710.00 | 683.00 | 713.00 | 15 392 | 10 635 679 | ||
KTY (KETY) | 835.50 | -2.50 | (-0.30%) | 838.00 | 840.00 | 835.00 | 847.50 | 9 543 | 8 022 320 | ||
NEU (NEUCA) | 897.00 | +2.00 | (+0.22%) | 895.00 | 891.00 | 891.00 | 898.00 | 38 | 34 046 | ||
BFT (BENEFIT) | 2745.00 | +60.00 | (+2.23%) | 2685.00 | 2720.00 | 2700.00 | 2770.00 | 474 | 1 296 230 | ||
LPP | 15320.00 | -30.00 | (-0.20%) | 15350.00 | 15400.00 | 15250.00 | 15560.00 | 1 968 | 30 301 090 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus