Notowania certyfikatów inwestycyjnych
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|---|
| ARK2FRN15 | 17.05.2012 16:18 | 77.70 | +2.20 | (+2.91%) | 75.50 | 77.00 | 77.00 | 77.70 | 340 | 26 368 |
| ARKAFRN12 | 09:17 | 128.50 | -1.00 | (-0.77%) | 129.50 | 128.50 | 128.50 | 128.50 | 90 | 11 565 |
| ARKASWE17 | 17.05.2012 17:17 | 64.01 | -0.01 | (-0.02%) | 64.02 | 64.01 | 64.01 | 64.01 | 312 | 19 971 |
| BPHFIZBI1 | 23.12.2011 15:38 | 144.10 | -15.69 | (-9.82%) | 159.79 | 144.10 | 144.10 | 144.10 | 5 | 721 |
| BPHFIZBI2 | 01.03.2012 12:25 | 112.10 | -12.00 | (-9.67%) | 124.10 | 112.10 | 112.10 | 112.10 | 1 | 112 |
| BPHFIZBI3 | 04.04.2012 12:44 | 107.10 | -11.90 | (-10.00%) | 119.00 | 107.10 | 107.10 | 107.10 | 61 | 6 533 |
| BPHFIZBI4 | 31.01.2012 09:29 | 97.50 | +2.30 | (+2.42%) | 95.20 | 97.50 | 97.50 | 97.50 | 95 | 9 263 |
| BPHFIZBI5 | 20.03.2012 14:19 | 93.10 | 0.00 | (0.00%) | 93.10 | 93.10 | 93.10 | 93.10 | 20 | 1 862 |
| BPHFIZBI6 | 23.12.2011 15:37 | 97.40 | +0.30 | (+0.31%) | 97.10 | 97.20 | 97.20 | 97.40 | 3 | 292 |
| BPHFIZDS | 08.05.2012 15:29 | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 109.00 | 109.00 | 445 | 48 505 |
| BPHFIZKK | 14.03.2012 10:29 | 110.00 | -10.00 | (-8.33%) | 120.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 |
| BPHFIZMLI | 17.05.2012 15:43 | 90.72 | -0.28 | (-0.31%) | 91.00 | 90.81 | 90.72 | 91.00 | 135 | 12 266 |
| BPHFIZSN | 09:00 | 66.00 | +2.00 | (+3.12%) | 64.00 | 66.00 | 66.00 | 66.00 | 50 | 3 300 |
| BPHFIZSN2 | 11.05.2012 11:12 | 73.01 | -0.50 | (-0.68%) | 73.51 | 73.51 | 73.01 | 73.51 | 10 | 734 |
| INVCEEFIZ | 11.05.2012 09:43 | 404.00 | -11.00 | (-2.65%) | 415.00 | 404.01 | 404.00 | 404.01 | 13 | 5 252 |
| INVFIZ | 10:07 | 1290.00 | -60.00 | (-4.44%) | 1350.00 | 1278.00 | 1250.00 | 1290.00 | 20 | 25 499 |
| INVGLDFIZ | 14:07 | 2315.00 | +90.00 | (+4.04%) | 2225.00 | 2224.00 | 2224.00 | 2318.00 | 24 | 54 922 |
| INVPEFIZ | 14:11 | 1140.00 | +21.00 | (+1.88%) | 1119.00 | 1120.00 | 1120.00 | 1140.00 | 10 | 11 298 |
| INVPRFIZ | 23.04.2012 16:33 | 900.00 | -60.00 | (-6.25%) | 960.00 | 900.00 | 900.00 | 900.00 | 2 | 1 800 |
| IPERMFIZ | 11:00 | 63.10 | -3.90 | (-5.82%) | 67.00 | 67.10 | 63.10 | 67.10 | 50 | 3 264 |
| KBCBR2FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCBRIFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCDB1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCDOLAR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCEIIFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCEPRFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCEURFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCGJ1FIZ | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KBCHI1FIZ | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KBCIMSFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| KBCINDFIZ | 16.05.2012 11:02 | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 |
| KBCISNFIZ | 14.02.2011 12:08 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 70 | 6 300 |
| KBCK50FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCKIVFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCKJ1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCKP1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCLR1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCNEUFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCOW1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCP12FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCPJ3FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCPJ4FIZ | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KBCPR1FIZ | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KBCQE1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCRAZFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCRP1FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCRP2FIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCRWDFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| KBCRYWFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| LMASFIZ | 26.04.2012 16:58 | 1013.00 | -112.00 | (-9.96%) | 1125.00 | 1013.00 | 1013.00 | 1013.00 | 5 | 5 065 |
| LMBSFIZ | 15.05.2012 16:09 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 3 | 3 000 |
| LMCSFIZ | 15.05.2012 16:09 | 1000.00 | -20.00 | (-1.96%) | 1020.00 | 1000.00 | 1000.00 | 1000.00 | 5 | 5 000 |
| OPERA3GR | 14.05.2012 09:58 | 314.70 | -5.30 | (-1.66%) | 320.00 | 314.70 | 314.70 | 314.70 | 33 | 10 385 |
| OPERATERR | 17.05.2012 09:08 | 1000.00 | -40.00 | (-3.85%) | 1040.00 | 1010.00 | 1000.00 | 1010.00 | 32 | 32 170 |
| PKOBL1 | 16.05.2012 11:24 | 100.10 | +0.20 | (+0.20%) | 99.90 | 100.10 | 100.10 | 100.10 | 100 | 10 010 |
| SECUSIFIZ | 17.05.2012 17:13 | 405.00 | 0.00 | (0.00%) | 405.00 | 405.00 | 405.00 | 405.00 | 9 | 3 645 |
| SRNFIZ | 11.05.2012 10:49 | 850.00 | -7.50 | (-0.87%) | 857.50 | 851.31 | 850.00 | 851.31 | 6 | 5 105 |
