Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 11:20 | 156,92 | +0,92 | (+0,59%) | 156,00 | 156,00 | 156,00 | 157,18 | 767 | 120 371 |
  |
| ETFAIFS | 11:06 | 41,17 | +0,81 | (+2,01%) | 40,36 | 41,48 | 41,00 | 41,48 | 4 758 | 195 943 |
 |
| ETFBCASH | 11:17 | 145,50 | +0,04 | (+0,03%) | 145,46 | 145,46 | 145,46 | 145,54 | 2 538 | 369 268 |
  |
| ETFBDIVPL | 11:18 | 274,70 | +2,30 | (+0,84%) | 272,40 | 272,65 | 271,45 | 274,90 | 1 504 | 410 336 |
 |
| ETFBM40LV | 11:04 | 300,85 | +4,15 | (+1,40%) | 296,70 | 297,75 | 296,70 | 300,90 | 392 | 117 418 | |
| ETFBM40ST | 09:28 | 189,62 | -0,08 | (-0,04%) | 189,70 | 189,62 | 189,62 | 189,62 | 5 | 948 | |
| ETFBM40TR | 11:20 | 155,30 | +0,96 | (+0,62%) | 154,34 | 154,18 | 153,82 | 155,58 | 5 091 | 787 349 |
  |
| ETFBNDXPL | 11:16 | 280,25 | +0,25 | (+0,09%) | 280,00 | 280,25 | 278,70 | 280,35 | 674 | 188 708 |
  |
| ETFBNQ2ST | 11:17 | 71,89 | -0,08 | (-0,11%) | 71,97 | 71,93 | 71,70 | 72,25 | 2 181 | 157 291 |
  |
| ETFBNQ3LV | 11:18 | 1 863,60 | +13,00 | (+0,70%) | 1 850,60 | 1 860,00 | 1 838,60 | 1 865,80 | 312 | 578 662 |
  |
| ETFBS80TR | 11:20 | 498,40 | +3,40 | (+0,69%) | 495,00 | 498,60 | 496,85 | 500,30 | 814 | 406 049 |
  |
| ETFBSPXPL | 11:18 | 128,58 | -0,46 | (-0,36%) | 129,04 | 128,52 | 128,20 | 128,60 | 1 402 | 180 096 |
  |
| ETFBTBSP | 11:13 | 225,95 | +0,65 | (+0,29%) | 225,30 | 225,30 | 225,00 | 226,00 | 522 | 117 696 |
  |
| ETFBTCPL | 11:20 | 49,03 | -0,93 | (-1,86%) | 49,96 | 49,81 | 48,84 | 49,83 | 7 635 | 376 676 |
 |
| ETFBW20LV | 11:13 | 93,79 | +1,31 | (+1,42%) | 92,48 | 92,28 | 92,13 | 94,10 | 7 685 | 712 639 |
  |
| ETFBW20ST | 11:08 | 183,90 | -1,90 | (-1,02%) | 185,80 | 185,80 | 183,90 | 186,24 | 1 471 | 271 954 |
  |
| ETFBW20TR | 11:20 | 73,29 | +0,47 | (+0,65%) | 72,82 | 72,89 | 72,65 | 73,51 | 6 793 | 496 672 |
  |
| ETFDAX | 11:07 | 954,50 | +4,00 | (+0,42%) | 950,50 | 947,80 | 947,80 | 955,30 | 64 | 60 727 |
  |
| ETFEUNM | 10:57 | 238,00 | +5,20 | (+2,23%) | 232,80 | 237,10 | 235,00 | 240,70 | 727 | 172 668 |
 |
| ETFISIJPA | 8 cze 13:39 | 287,75 | -3,50 | (-1,20%) | 291,25 | 290,15 | 287,75 | 290,15 | 21 | 6 084 |
 |
| ETFIWDA | 11:20 | 520,00 | -2,50 | (-0,48%) | 522,50 | 520,00 | 519,70 | 522,50 | 107 | 55 668 |
 |
| ETFNATO | 11:09 | 74,49 | -1,01 | (-1,34%) | 75,50 | 75,01 | 74,39 | 75,10 | 490 | 36 616 |
 |
| ETFPZUGOLD | 11:19 | 92,11 | +0,05 | (+0,05%) | 92,06 | 92,15 | 91,83 | 92,18 | 386 | 35 547 | |
| ETFPZUW20M40 | 11:18 | 114,92 | +0,78 | (+0,68%) | 114,14 | 114,06 | 113,72 | 115,08 | 2 837 | 324 285 |
 |
| ETFPZUWORLD | 11:19 | 104,40 | -0,48 | (-0,46%) | 104,88 | 104,50 | 104,02 | 104,50 | 5 599 | 584 525 | |
| ETFSLVR | 10:50 | 142,42 | 0,00 | (0,00%) | 142,42 | 141,90 | 141,90 | 142,42 | 142 | 20 207 |
 |
| ETFSP500 | 11:18 | 282,05 | -1,55 | (-0,55%) | 283,60 | 283,55 | 281,70 | 283,55 | 1 537 | 434 659 |
  |
| ETFV60A | 09:10 | 155,16 | 0,00 | (0,00%) | 155,16 | 155,16 | 155,16 | 155,16 | 32 | 4 965 |
 |
| ETNVCOIN50 | 09:19 | 4,33 | -0,11 | (-2,50%) | 4,44 | 4,33 | 4,33 | 4,33 | 170 | 736 | |
| ETNVIRBTCP | 11:13 | 22,87 | -0,62 | (-2,64%) | 23,49 | 23,24 | 22,87 | 23,25 | 1 695 | 39 139 |
 |
| ETNVIRETH | 10:36 | 14,64 | -0,13 | (-0,88%) | 14,77 | 14,76 | 14,60 | 14,77 | 954 | 13 992 |
 |
| ETNVIRSOL | 10:47 | 2,57 | -0,03 | (-1,00%) | 2,60 | 2,59 | 2,57 | 2,60 | 701 | 1 814 |
 |
| ETNVIRXRP | 10:47 | 4,18 | -0,01 | (-0,19%) | 4,19 | 4,23 | 4,18 | 4,23 | 369 | 1 558 |
 |
Biznesradar bez reklam? Sprawdź BR Plus