Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 45 | 630 | 0.064% | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 520 | 1 560 | 0.17% | ||
AST (ASTARTA) | 26.95 | +0.25 | (+0.94%) | 26.70 | 26.75 | 26.75 | 27.00 | 469 | 12 612 | 3.543% | ||
CEZ | 144.70 | -2.10 | (-1.43%) | 146.80 | 145.50 | 144.20 | 145.50 | 294 | 42 635 | 25.808% | ||
CLE (COALENERG) | 1.076 | -0.002 | (-0.19%) | 1.078 | 1.034 | 1.032 | 1.076 | 2 022 | 2 091 | 0.217% | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | 0.412% | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | 1.733% | ||
IMC (IMCOMPANY) | 8.10 | -0.30 | (-3.57%) | 8.40 | 8.10 | 8.10 | 8.10 | 65 | 527 | 0.941% | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 546.00 | 3 | 1 638 | 25.991% | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.495 | 1.490 | 1.495 | 607 | 907 | 0.171% | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | 0.069% | ||
MOL | 33.00 | -0.32 | (-0.96%) | 33.32 | 33.00 | 33.00 | 33.00 | 90 | 2 970 | 25.458% | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | 1.244% | ||
PEN (PHOTON) | 7.60 | +0.06 | (+0.80%) | 7.54 | 7.54 | 7.54 | 7.68 | 11 329 | 85 700 | 2.665% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.516% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus