Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.096 | -0.018 | (-0.29%) | 6.114 | 6.112 | 6.092 | 6.154 | 245 489 | 1 502 830 | 39.25% | ||
TPE (TAURONPE) | 2.852 | -0.016 | (-0.56%) | 2.868 | 2.863 | 2.852 | 2.879 | 97 882 | 280 437 | 22.316% | ||
ENA (ENEA) | 8.440 | -0.010 | (-0.12%) | 8.450 | 8.455 | 8.440 | 8.565 | 15 352 | 130 013 | 15.955% | ||
PEP | 66.00 | -0.40 | (-0.60%) | 66.40 | 65.40 | 65.20 | 67.00 | 1 599 | 104 705 | 9.527% | ||
CEZ | 148.00 | +1.80 | (+1.23%) | 146.20 | 148.00 | 148.00 | 148.00 | 67 | 9 916 | 2.681% | ||
ZEP (ZEPAK) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.74 | 19.74 | 19.80 | 516 | 10 206 | 2.549% | ||
KGN (KOGENERA) | 51.60 | 0.00 | (0.00%) | 51.60 | 52.20 | 51.60 | 52.20 | 272 | 14 083 | 2.398% | ||
OND (ONDE) | 13.86 | -0.10 | (-0.72%) | 13.96 | 13.98 | 13.80 | 13.98 | 719 | 9 972 | 1.839% | ||
MLS (MLSYSTEM) | 50.30 | +1.10 | (+2.24%) | 49.20 | 49.90 | 49.90 | 51.90 | 1 482 | 75 528 | 1.256% | ||
PEN (PHOTON) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.58 | 7.58 | 7.80 | 54 131 | 417 003 | 1.127% | ||
CLC (COLUMBUS) | 5.04 | +0.04 | (+0.80%) | 5.00 | 5.04 | 5.04 | 5.04 | 10 | 50 | 0.708% | ||
NVG (NOVAVISGR) | 2.17 | +0.03 | (+1.40%) | 2.14 | 2.14 | 2.14 | 2.17 | 14 181 | 30 574 | 0.199% | ||
RAE (RAEN) | 0.748 | +0.028 | (+3.89%) | 0.720 | 0.748 | 0.748 | 0.748 | 452 | 338 | 0.109% | ||
BDZ (BEDZIN) | 25.60 | -0.05 | (-0.19%) | 25.65 | 25.15 | 25.00 | 25.65 | 1 776 | 44 469 | 0.087% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus