Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 8 cze 17:00 | 34,445 | -0,670 | (-1,91%) | 35,115 | 34,700 | 33,800 | 34,775 | 3 843 359 | 131 896 800 |
  |
|
| ALR (ALIOR) | 8 cze 17:01 | 126,45 | +1,45 | (+1,16%) | 125,00 | 123,00 | 122,65 | 126,70 | 171 531 | 21 497 076 |
  |
|
| BDX (BUDIMEX) | 8 cze 17:00 | 672,60 | +5,60 | (+0,84%) | 667,00 | 658,00 | 646,20 | 678,40 | 67 995 | 45 430 988 |
  |
|
| CDR (CDPROJEKT) | 8 cze 17:03 | 227,10 | -0,70 | (-0,31%) | 227,80 | 225,40 | 223,60 | 227,40 | 316 526 | 71 420 864 |
  |
|
| DNP (DINOPL) | 8 cze 17:00 | 29,50 | -0,05 | (-0,17%) | 29,55 | 29,72 | 29,14 | 29,96 | 2 714 742 | 80 048 440 |
  |
|
| EBP (ERSTEPL) | 8 cze 17:00 | 610,20 | +10,00 | (+1,67%) | 600,20 | 599,80 | 590,20 | 615,20 | 89 358 | 54 297 316 |
  |
|
| KGH (KGHM) | 8 cze 17:04 | 340,00 | -5,45 | (-1,58%) | 345,45 | 337,35 | 331,30 | 341,90 | 853 620 | 287 940 960 |
  |
|
| KRU (KRUK) | 8 cze 17:03 | 398,00 | +0,30 | (+0,08%) | 397,70 | 397,50 | 390,20 | 398,00 | 34 721 | 13 745 498 |
  |
|
| KTY (KETY) | 8 cze 17:02 | 1 207,00 | +7,00 | (+0,58%) | 1 200,00 | 1 200,00 | 1 171,00 | 1 211,00 | 17 495 | 20 882 386 |
  |
|
| LPP | 8 cze 17:00 | 21 720,00 | +120,00 | (+0,56%) | 21 600,00 | 21 400,00 | 20 940,00 | 21 720,00 | 2 718 | 57 981 500 |
  |
|
| MBK (MBANK) | 8 cze 17:00 | 1 295,00 | +23,00 | (+1,81%) | 1 272,00 | 1 256,00 | 1 250,00 | 1 297,00 | 26 136 | 33 626 552 |
  |
|
| MDV (MODIVO) | 8 cze 17:03 | 76,06 | -1,56 | (-2,01%) | 77,62 | 77,60 | 75,56 | 77,62 | 221 786 | 16 911 912 |
  |
|
| PCO (PEPCO) | 8 cze 17:00 | 34,19 | -0,01 | (-0,03%) | 34,20 | 34,08 | 33,44 | 34,40 | 463 624 | 15 758 198 |
  |
|
| PEO (PEKAO) | 8 cze 17:04 | 234,80 | +4,00 | (+1,73%) | 230,80 | 230,50 | 227,60 | 234,80 | 1 066 453 | 246 818 064 |
  |
|
| PGE | 8 cze 17:01 | 10,185 | -0,070 | (-0,68%) | 10,255 | 10,200 | 10,040 | 10,225 | 2 302 807 | 23 300 318 |
  |
|
| PKN (PKNORLEN) | 8 cze 17:03 | 144,72 | +1,72 | (+1,20%) | 143,00 | 145,00 | 142,52 | 146,50 | 1 505 984 | 217 301 680 |
  |
|
| PKO (PKOBP) | 8 cze 17:02 | 99,25 | +0,96 | (+0,98%) | 98,29 | 97,80 | 96,87 | 99,25 | 2 324 508 | 228 483 008 |
  |
|
| PZU | 8 cze 17:01 | 63,14 | +0,92 | (+1,48%) | 62,22 | 62,20 | 61,70 | 63,14 | 2 059 057 | 129 080 120 |
  |
|
| TPE (TAURONPE) | 8 cze 17:02 | 9,292 | +0,002 | (+0,02%) | 9,290 | 9,200 | 9,074 | 9,292 | 3 254 917 | 29 933 960 |
  |
|
| ZAB (ZABKA) | 8 cze 17:03 | 25,18 | +0,53 | (+2,15%) | 24,65 | 24,41 | 24,20 | 25,19 | 2 619 352 | 65 346 824 |
  |
Biznesradar bez reklam? Sprawdź BR Plus