Komponenty indeksu WIG20
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|---|
| ACP | 14:48 | 45.49 | +1.49 | (+3.39%) | 44.00 | 44.00 | 43.70 | 45.50 | 73 109 | 3 272 845 |
| BHW | 14:44 | 73.70 | +2.45 | (+3.44%) | 71.25 | 71.15 | 71.00 | 73.95 | 12 833 | 930 455 |
| BRE | 14:41 | 277.00 | +5.00 | (+1.84%) | 272.00 | 269.00 | 268.80 | 282.00 | 11 617 | 3 169 803 |
| BRS | 14:52 | 0.61 | -0.01 | (-1.61%) | 0.62 | 0.60 | 0.58 | 0.61 | 13 375 287 | 8 013 994 |
| GTC | 14:41 | 6.05 | +0.13 | (+2.20%) | 5.92 | 5.92 | 5.92 | 6.15 | 503 086 | 3 038 189 |
| JSW | 14:50 | 89.75 | -0.35 | (-0.39%) | 90.10 | 88.05 | 88.00 | 90.70 | 72 715 | 6 482 937 |
| KER | 14:50 | 54.80 | -0.55 | (-0.99%) | 55.35 | 52.65 | 52.40 | 55.85 | 75 536 | 4 082 775 |
| KGH | 14:52 | 119.20 | -0.80 | (-0.67%) | 120.00 | 118.20 | 116.90 | 119.80 | 757 489 | 89 629 055 |
| LTS | 14:52 | 24.60 | +0.29 | (+1.19%) | 24.31 | 23.41 | 23.41 | 24.60 | 189 252 | 4 539 255 |
| LWB | 14:51 | 119.80 | -0.20 | (-0.17%) | 120.00 | 118.00 | 117.00 | 120.40 | 58 860 | 7 034 721 |
| PEO | 14:52 | 136.00 | +0.90 | (+0.67%) | 135.10 | 135.10 | 132.70 | 136.70 | 206 091 | 27 858 650 |
| PGE | 14:52 | 17.81 | -0.20 | (-1.11%) | 18.01 | 17.76 | 17.71 | 18.18 | 951 901 | 17 062 899 |
| PGN | 14:49 | 3.91 | 0.00 | (0.00%) | 3.91 | 3.88 | 3.85 | 3.93 | 1 616 774 | 6 287 657 |
| PKN | 14:51 | 33.70 | +0.64 | (+1.94%) | 33.06 | 32.90 | 32.41 | 33.79 | 1 038 556 | 34 697 860 |
| PKO | 14:51 | 31.30 | +0.63 | (+2.05%) | 30.67 | 30.60 | 30.45 | 31.35 | 902 961 | 27 830 330 |
| PZU | 14:53 | 303.20 | +0.70 | (+0.23%) | 302.50 | 296.70 | 296.70 | 304.50 | 56 506 | 17 005 776 |
| SNS | 14:51 | 5.76 | +0.19 | (+3.41%) | 5.57 | 5.55 | 5.41 | 5.91 | 1 004 132 | 5 710 954 |
| TPE | 14:50 | 4.32 | +0.16 | (+3.85%) | 4.16 | 4.13 | 4.12 | 4.34 | 1 660 858 | 7 028 427 |
| TPS | 14:52 | 16.36 | +0.05 | (+0.31%) | 16.31 | 16.37 | 16.26 | 16.42 | 475 332 | 7 766 883 |
| TVN | 14:52 | 8.28 | +0.37 | (+4.68%) | 7.91 | 7.75 | 7.70 | 8.29 | 569 975 | 4 531 184 |
