Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.66 | +2.54 | (+4.22%) | 60.12 | 60.20 | 60.20 | 62.78 | 1 382 634 | 85 007 595 | 16.331% | ||
PKN (PKNORLEN) | 68.84 | +0.40 | (+0.58%) | 68.44 | 68.48 | 67.77 | 68.85 | 358 104 | 24 433 793 | 12.581% | ||
PEO (PEKAO) | 177.45 | +7.05 | (+4.14%) | 170.40 | 173.35 | 173.00 | 177.60 | 440 044 | 76 690 093 | 9.768% | ||
PZU | 51.86 | +0.08 | (+0.15%) | 51.78 | 51.78 | 51.32 | 52.16 | 839 194 | 43 319 561 | 9.31% | ||
LPP | 15810.00 | -160.00 | (-1.00%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 1 306 | 20 570 780 | 6.329% | ||
SPL (SANPL) | 585.40 | +14.00 | (+2.45%) | 571.40 | 575.60 | 573.60 | 586.80 | 24 290 | 14 038 534 | 6.108% | ||
ALE (ALLEGRO) | 33.420 | +0.125 | (+0.38%) | 33.295 | 33.490 | 32.945 | 33.830 | 879 258 | 29 349 812 | 5.987% | ||
KGH (KGHM) | 135.10 | -4.55 | (-3.26%) | 139.65 | 137.85 | 133.30 | 137.90 | 542 964 | 73 371 624 | 5.814% | ||
DNP (DINOPL) | 385.40 | +10.10 | (+2.69%) | 375.30 | 376.00 | 372.20 | 386.60 | 104 249 | 39 435 541 | 5.763% | ||
ALR (ALIOR) | 103.95 | -1.90 | (-1.79%) | 105.85 | 105.75 | 103.50 | 106.60 | 720 571 | 76 275 658 | 2.943% | ||
MBK (MBANK) | 705.40 | +14.40 | (+2.08%) | 691.00 | 691.00 | 691.00 | 706.60 | 7 095 | 4 971 896 | 2.903% | ||
BDX (BUDIMEX) | 705.50 | +15.50 | (+2.25%) | 690.00 | 693.50 | 689.00 | 707.00 | 21 038 | 14 653 148 | 2.809% | ||
CDR (CDPROJEKT) | 117.60 | +1.35 | (+1.16%) | 116.25 | 116.30 | 116.05 | 117.75 | 129 513 | 15 125 842 | 2.599% | ||
KTY (KETY) | 841.50 | -0.50 | (-0.06%) | 842.00 | 842.00 | 836.00 | 850.00 | 12 172 | 10 257 191 | 2.58% | ||
KRU (KRUK) | 445.80 | +10.40 | (+2.39%) | 435.40 | 438.40 | 438.00 | 445.80 | 12 220 | 5 401 249 | 2.479% | ||
PGE | 6.186 | +0.006 | (+0.10%) | 6.180 | 6.230 | 6.122 | 6.240 | 1 998 120 | 12 299 920 | 1.687% | ||
OPL (ORANGEPL) | 8.036 | +0.150 | (+1.90%) | 7.886 | 7.930 | 7.902 | 8.048 | 268 928 | 2 142 502 | 1.64% | ||
PCO (PEPCO) | 20.58 | +0.31 | (+1.53%) | 20.27 | 20.50 | 20.12 | 20.84 | 927 347 | 19 016 851 | 1.036% | ||
CPS (CYFRPLSAT) | 10.270 | +0.150 | (+1.48%) | 10.120 | 10.280 | 10.125 | 10.360 | 383 277 | 3 921 084 | 0.784% | ||
JSW | 33.48 | -0.33 | (-0.98%) | 33.81 | 33.85 | 33.09 | 33.90 | 189 668 | 6 313 265 | 0.556% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus